Prognosis from 12.07.2011

PROCTER GAMBLE closed on 11.07.2011 at 64,72.

The prognosis of VectorBulls Prognose for 12.07.2011 was:
Falling price.
High at 64,57. Low at 64,06. Close at 64,27

PROCTER GAMBLE reached this prices at 12.07.2011:
High: 65,06. Low: 64,39. Close: 64,53
This is a price movement of -0,29 percent.

Prognosis from 11.07.2011

WALT DISNEY-DISNE closed on 08.07.2011 at 39,91.

The prognosis of VectorBulls Prognose for 11.07.2011 was:
Falling price.
High at 39,7. Low at 39,31. Close at 39,45

WALT DISNEY-DISNE reached this prices at 11.07.2011:
High: 39,54. Low: 39,08. Close: 39,22
This is a price movement of -1,76 percent.

Prognosis from 08.07.2011

MERCK CO INC closed on 07.07.2011 at 35,73.

The prognosis of VectorBulls Prognose for 08.07.2011 was:
Rising price.
High at 36,33. Low at 35,9. Close at 36,18

MERCK CO INC reached this prices at 08.07.2011:
High: 36,19. Low: 35,77. Close: 36,12
This is a price movement of 1,08 percent.

Prognosis from 30.06.2011

PROCTER GAMBLE closed on 29.06.2011 at 62,55.

The prognosis of VectorBulls Prognose for 30.06.2011 was:
Rising price.
High at 63,23. Low at 62,45. Close at 62,98

PROCTER GAMBLE reached this prices at 30.06.2011:
High: 63,65. Low: 62,58. Close: 63,57
This is a price movement of 1,6 percent.

Prognosis from 29.06.2011

UNITED TECH closed on 28.06.2011 at 86,55.

The prognosis of VectorBulls Prognose for 29.06.2011 was:
Falling price.
High at 86,39. Low at 84,98. Close at 85,48

UNITED TECH reached this prices at 29.06.2011:
High: 87,25. Low: 85,99. Close: 86,47
This is a price movement of -0,09 percent.

Prognosis from 21.06.2011

HEWLETT PACKARD C closed on 20.06.2011 at 34,99.

The prognosis of VectorBulls Prognose for 21.06.2011 was:
Rising price.
High at 35,66. Low at 35,18. Close at 35,5

HEWLETT PACKARD C reached this prices at 21.06.2011:
High: 35,65. Low: 35,03. Close: 35,3
This is a price movement of 0,88 percent.

Prognosis from 20.06.2011

MERCK CO INC closed on 17.06.2011 at 35,39.

The prognosis of VectorBulls Prognose for 20.06.2011 was:
Rising price.
High at 36,14. Low at 35,63. Close at 35,94

MERCK CO INC reached this prices at 20.06.2011:
High: 35,81. Low: 35,22. Close: 35,79
This is a price movement of 1,12 percent.

Prognosis from 17.06.2011

JOHNSON AND JOHNS closed on 16.06.2011 at 66,32.

The prognosis of VectorBulls Prognose for 17.06.2011 was:
Falling price.
High at 66,4. Low at 65,35. Close at 65,68

JOHNSON AND JOHNS reached this prices at 17.06.2011:
High: 66,95. Low: 66,19. Close: 66,29
This is a price movement of -0,05 percent.

Prognosis from 16.06.2011

HOME DEPOT INC closed on 15.06.2011 at 33,88.

The prognosis of VectorBulls Prognose for 16.06.2011 was:
Rising price.
High at 34,91. Low at 33,84. Close at 34,55

HOME DEPOT INC reached this prices at 16.06.2011:
High: 34,78. Low: 34,01. Close: 34,5
This is a price movement of 1,8 percent.

Prognosis from 15.06.2011

JOHNSON AND JOHNS closed on 14.06.2011 at 67,1.

The prognosis of VectorBulls Prognose for 15.06.2011 was:
Falling price.
High at 67,14. Low at 66,41. Close at 66,72

JOHNSON AND JOHNS reached this prices at 15.06.2011:
High: 67. Low: 65,71. Close: 66,16
This is a price movement of -1,42 percent.

Prognosis from 14.06.2011

UNITED TECH closed on 13.06.2011 at 82,77.

The prognosis of VectorBulls Prognose for 14.06.2011 was:
Rising price.
High at 83,75. Low at 82,63. Close at 83,36

UNITED TECH reached this prices at 14.06.2011:
High: 84,42. Low: 83,34. Close: 84,02
This is a price movement of 1,49 percent.

Prognosis from 13.06.2011

Microsoft Corpora closed on 10.06.2011 at 23,705.

The prognosis of VectorBulls Prognose for 13.06.2011 was:
Rising price.
High at 23,98. Low at 23,71. Close at 23,9

Microsoft Corpora reached this prices at 13.06.2011:
High: 24,19. Low: 23,7. Close: 24,04
This is a price movement of 1,39 percent.

Prognosis from 10.06.2011

WALT DISNEY-DISNE closed on 09.06.2011 at 39,37.

The prognosis of VectorBulls Prognose for 10.06.2011 was:
Falling price.
High at 39,34. Low at 38,67. Close at 38,87

WALT DISNEY-DISNE reached this prices at 10.06.2011:
High: 39,33. Low: 38,42. Close: 38,5
This is a price movement of -2,26 percent.

Prognosis from 09.06.2011

CATERPILLAR INC closed on 08.06.2011 at 98,04.

The prognosis of VectorBulls Prognose for 09.06.2011 was:
Rising price.
High at 99,26. Low at 97,77. Close at 98,61

CATERPILLAR INC reached this prices at 09.06.2011:
High: 99,7065. Low: 98,22. Close: 99,26
This is a price movement of 1,23 percent.

Prognosis from 08.06.2011

JOHNSON AND JOHNS closed on 07.06.2011 at 65,5.

The prognosis of VectorBulls Prognose for 08.06.2011 was:
Rising price.
High at 66,02. Low at 65,53. Close at 65,78

JOHNSON AND JOHNS reached this prices at 08.06.2011:
High: 66,23. Low: 65,18. Close: 66,14
This is a price movement of 0,97 percent.

Prognosis from 07.06.2011

DU PONT E I DE NE closed on 06.06.2011 at 49,85.

The prognosis of VectorBulls Prognose for 07.06.2011 was:
Rising price.
High at 50,61. Low at 49,8. Close at 50,35

DU PONT E I DE NE reached this prices at 07.06.2011:
High: 50,71. Low: 49,86. Close: 50,29
This is a price movement of 0,87 percent.

Prognosis from 25.05.2011

DU PONT E I DE NE closed on 24.05.2011 at 51,25.

The prognosis of VectorBulls Prognose for 25.05.2011 was:
Rising price.
High at 52,34. Low at 51,29. Close at 51,99

DU PONT E I DE NE reached this prices at 25.05.2011:
High: 52,45. Low: 50,5. Close: 52,16
This is a price movement of 1,74 percent.

Prognosis from 24.05.2011

PROCTER GAMBLE closed on 23.05.2011 at 67,05.

The prognosis of VectorBulls Prognose for 24.05.2011 was:
Falling price.
High at 66,97. Low at 66,34. Close at 66,62

PROCTER GAMBLE reached this prices at 24.05.2011:
High: 67,25. Low: 66,8. Close: 67,01
This is a price movement of -0,06 percent.

Prognosis from 23.05.2011

COCA COLA CO THE closed on 20.05.2011 at 68,3.

The prognosis of VectorBulls Prognose for 23.05.2011 was:
Falling price.
High at 68,4. Low at 67,75. Close at 68,01

COCA COLA CO THE reached this prices at 23.05.2011:
High: 67,9. Low: 67,18. Close: 67,49
This is a price movement of -1,2 percent.

Prognosis from 20.05.2011

WALT DISNEY-DISNE closed on 19.05.2011 at 41,38.

The prognosis of VectorBulls Prognose for 20.05.2011 was:
Rising price.
High at 41,91. Low at 41,32. Close at 41,74

WALT DISNEY-DISNE reached this prices at 20.05.2011:
High: 41,84. Low: 41,12. Close: 41,5
This is a price movement of 0,29 percent.

Prognosis from 19.05.2011

WALT DISNEY-DISNE closed on 18.05.2011 at 41,42.

The prognosis of VectorBulls Prognose for 19.05.2011 was:
Falling price.
High at 41,39. Low at 40,89. Close at 41,1

WALT DISNEY-DISNE reached this prices at 19.05.2011:
High: 41,74. Low: 41,14. Close: 41,38
This is a price movement of -0,1 percent.

Prognosis from 18.05.2011

HOME DEPOT INC closed on 17.05.2011 at 37,4.

The prognosis of VectorBulls Prognose for 18.05.2011 was:
Rising price.
High at 38,14. Low at 37,5. Close at 37,9

HOME DEPOT INC reached this prices at 18.05.2011:
High: 37,54. Low: 37,15. Close: 37,46
This is a price movement of 0,16 percent.

Prognosis from 17.05.2011

JP MORGAN CHASE C closed on 16.05.2011 at 42,88.

The prognosis of VectorBulls Prognose for 17.05.2011 was:
Rising price.
High at 43,89. Low at 42,88. Close at 43,54

JP MORGAN CHASE C reached this prices at 17.05.2011:
High: 44,02. Low: 42,65. Close: 43,81
This is a price movement of 2,12 percent.

Prognosis from 16.05.2011

Intel Corporation closed on 13.05.2011 at 23,41.

The prognosis of VectorBulls Prognose for 16.05.2011 was:
Rising price.
High at 23,98. Low at 23,41. Close at 23,78

Intel Corporation reached this prices at 16.05.2011:
High: 23,95. Low: 23,267. Close: 23,64
This is a price movement of 0,97 percent.

Prognosis from 13.05.2011

WAL MART STORES closed on 12.05.2011 at 55,72.

The prognosis of VectorBulls Prognose for 13.05.2011 was:
Falling price.
High at 55,81. Low at 55,03. Close at 55,28

WAL MART STORES reached this prices at 13.05.2011:
High: 56,03. Low: 55,34. Close: 55,72
This is a price movement of 0,0 percent.

Prognosis from 12.05.2011

Intel Corporation closed on 11.05.2011 at 23,41.

The prognosis of VectorBulls Prognose for 12.05.2011 was:
Rising price.
High at 23,91. Low at 23,51. Close at 23,74

Intel Corporation reached this prices at 12.05.2011:
High: 23,83. Low: 23,23. Close: 23,705
This is a price movement of 1,24 percent.

Prognosis from 11.05.2011

PFIZER INC closed on 10.05.2011 at 20,86.

The prognosis of VectorBulls Prognose for 11.05.2011 was:
Falling price.
High at 20,93. Low at 20,65. Close at 20,77

PFIZER INC reached this prices at 11.05.2011:
High: 20,84. Low: 20,52. Close: 20,61
This is a price movement of -1,21 percent.

Prognosis from 10.05.2011

COCA COLA CO THE closed on 09.05.2011 at 66,95.

The prognosis of VectorBulls Prognose for 10.05.2011 was:
Rising price.
High at 67,65. Low at 66,86. Close at 67,4

COCA COLA CO THE reached this prices at 10.05.2011:
High: 67,4594. Low: 66,98. Close: 67,34
This is a price movement of 0,58 percent.

Prognosis from 09.05.2011

CATERPILLAR INC closed on 06.05.2011 at 110,34.

The prognosis of VectorBulls Prognose for 09.05.2011 was:
Rising price.
High at 113,1. Low at 110,57. Close at 112,01

CATERPILLAR INC reached this prices at 09.05.2011:
High: 112,48. Low: 110,37. Close: 111,66
This is a price movement of 1,18 percent.

Prognosis from 06.05.2011

DU PONT E I DE NE closed on 05.05.2011 at 53,87.

The prognosis of VectorBulls Prognose for 06.05.2011 was:
Rising price.
High at 55,27. Low at 53,85. Close at 54,78

DU PONT E I DE NE reached this prices at 06.05.2011:
High: 55,21. Low: 54,34. Close: 54,63
This is a price movement of 1,39 percent.

Prognosis from 05.05.2011

Microsoft Corpora closed on 04.05.2011 at 26,06.

The prognosis of VectorBulls Prognose for 05.05.2011 was:
Falling price.
High at 26,16. Low at 25,49. Close at 25,74

Microsoft Corpora reached this prices at 05.05.2011:
High: 26,08. Low: 25,68. Close: 25,79
This is a price movement of -1,05 percent.

Prognosis from 04.05.2011

INTL BUSINESS MAC closed on 03.05.2011 at 172,87.

The prognosis of VectorBulls Prognose for 04.05.2011 was:
Falling price.
High at 173,27. Low at 171,13. Close at 171,75

INTL BUSINESS MAC reached this prices at 04.05.2011:
High: 172,62. Low: 169,59. Close: 170,62
This is a price movement of -1,32 percent.

Prognosis from 03.05.2011

AT&T INC. closed on 02.05.2011 at 31,21.

The prognosis of VectorBulls Prognose for 03.05.2011 was:
Rising price.
High at 31,93. Low at 31,17. Close at 31,65

AT&T INC. reached this prices at 03.05.2011:
High: 31,94. Low: 31,26. Close: 31,86
This is a price movement of 2,04 percent.

Prognosis from 02.05.2011

INTL BUSINESS MAC closed on 29.04.2011 at 170,58.

The prognosis of VectorBulls Prognose for 02.05.2011 was:
Rising price.
High at 172,98. Low at 170,8. Close at 172,22

INTL BUSINESS MAC reached this prices at 02.05.2011:
High: 173,54. Low: 171,49. Close: 172,15
This is a price movement of 0,91 percent.

Prognosis from 29.04.2011

VERIZON COMMUN closed on 28.04.2011 at 38,27.

The prognosis of VectorBulls Prognose for 29.04.2011 was:
Falling price.
High at 38,12. Low at 37,57. Close at 37,81

VERIZON COMMUN reached this prices at 29.04.2011:
High: 38,08. Low: 37,63. Close: 37,78
This is a price movement of -1,3 percent.

Prognosis from 28.04.2011

EXXON MOBIL CP closed on 27.04.2011 at 87,78.

The prognosis of VectorBulls Prognose for 28.04.2011 was:
Falling price.
High at 87,76. Low at 86,41. Close at 86,89

EXXON MOBIL CP reached this prices at 28.04.2011:
High: 87,5. Low: 86,53. Close: 87,34
This is a price movement of -0,5 percent.

Prognosis from 27.04.2011

GEN ELECTRIC CO closed on 26.04.2011 at 20,1.

The prognosis of VectorBulls Prognose for 27.04.2011 was:
Rising price.
High at 20,55. Low at 20,2. Close at 20,45

GEN ELECTRIC CO reached this prices at 27.04.2011:
High: 20,85. Low: 20,15. Close: 20,65
This is a price movement of 2,66 percent.

Prognosis from 26.04.2011

WALT DISNEY-DISNE closed on 25.04.2011 at 41,93.

The prognosis of VectorBulls Prognose for 26.04.2011 was:
Rising price.
High at 42,34. Low at 41,9. Close at 42,2

WALT DISNEY-DISNE reached this prices at 26.04.2011:
High: 42,44. Low: 41,715. Close: 42,33
This is a price movement of 0,94 percent.

Prognosis from 21.04.2011

EXXON MOBIL CP closed on 20.04.2011 at 85,65.

The prognosis of VectorBulls Prognose for 21.04.2011 was:
Falling price.
High at 85,28. Low at 84,6. Close at 85

EXXON MOBIL CP reached this prices at 21.04.2011:
High: 86,43. Low: 85,56. Close: 86,36
This is a price movement of 0,0 percent.

Prognosis from 18.04.2011

PROCTER GAMBLE closed on 15.04.2011 at 64,18.

The prognosis of VectorBulls Prognose for 18.04.2011 was:
Falling price.
High at 64,14. Low at 63,37. Close at 63,63

PROCTER GAMBLE reached this prices at 18.04.2011:
High: 64,15. Low: 63,565. Close: 64
This is a price movement of -0,28 percent.

Prognosis from 15.04.2011

UNITED TECH closed on 14.04.2011 at 83,98.

The prognosis of VectorBulls Prognose for 15.04.2011 was:
Falling price.
High at 83,91. Low at 82,61. Close at 83,08

UNITED TECH reached this prices at 15.04.2011:
High: 84,2. Low: 83,16. Close: 83,45
This is a price movement of -0,64 percent.

Prognosis from 14.04.2011

JOHNSON AND JOHNS closed on 13.04.2011 at 59,6.

The prognosis of VectorBulls Prognose for 14.04.2011 was:
Rising price.
High at 60,11. Low at 59,61. Close at 59,94

JOHNSON AND JOHNS reached this prices at 14.04.2011:
High: 60,12. Low: 59,49. Close: 60,02
This is a price movement of 0,7 percent.

Prognosis from 13.04.2011

UNITED TECH closed on 12.04.2011 at 83,98.

The prognosis of VectorBulls Prognose for 13.04.2011 was:
Rising price.
High at 85,39. Low at 84,02. Close at 84,98

UNITED TECH reached this prices at 13.04.2011:
High: 84,77. Low: 83,35. Close: 84,21
This is a price movement of 0,27 percent.

Prognosis from 12.04.2011

INTL BUSINESS MAC closed on 11.04.2011 at 163,95.

The prognosis of VectorBulls Prognose for 12.04.2011 was:
Falling price.
High at 163,95. Low at 162,86. Close at 163,21

INTL BUSINESS MAC reached this prices at 12.04.2011:
High: 163,77. Low: 162,3. Close: 163,25
This is a price movement of -0,43 percent.

Prognosis from 11.04.2011

BOEING CO closed on 08.04.2011 at 73,47.

The prognosis of VectorBulls Prognose for 11.04.2011 was:
Rising price.
High at 74,25. Low at 73,08. Close at 73,77

BOEING CO reached this prices at 11.04.2011:
High: 74,28. Low: 73,5. Close: 73,76
This is a price movement of 0,39 percent.

Prognosis from 08.04.2011

WALT DISNEY-DISNE closed on 07.04.2011 at 42,04.

The prognosis of VectorBulls Prognose for 08.04.2011 was:
Falling price.
High at 41,95. Low at 41,29. Close at 41,54

WALT DISNEY-DISNE reached this prices at 08.04.2011:
High: 42,24. Low: 41,4. Close: 41,76
This is a price movement of -0,67 percent.

Prognosis from 07.04.2011

PROCTER GAMBLE closed on 06.04.2011 at 61,76.

The prognosis of VectorBulls Prognose for 07.04.2011 was:
Rising price.
High at 62,17. Low at 61,71. Close at 61,99

PROCTER GAMBLE reached this prices at 07.04.2011:
High: 62,15. Low: 61,47. Close: 62,13
This is a price movement of 0,6 percent.

Prognosis from 06.04.2011

HEWLETT PACKARD C closed on 05.04.2011 at 40,29.

The prognosis of VectorBulls Prognose for 06.04.2011 was:
Rising price.
High at 41,11. Low at 40,4. Close at 40,87

HEWLETT PACKARD C reached this prices at 06.04.2011:
High: 41,35. Low: 40,33. Close: 41,18
This is a price movement of 2,16 percent.

Prognosis from 05.04.2011

Intel Corporation closed on 04.04.2011 at 19,49.

The prognosis of VectorBulls Prognose for 05.04.2011 was:
Rising price.
High at 20,15. Low at 19,47. Close at 19,92

Intel Corporation reached this prices at 05.04.2011:
High: 19,88. Low: 19,55. Close: 19,71
This is a price movement of 1,12 percent.

Prognosis from 04.04.2011

DU PONT E I DE NE closed on 01.04.2011 at 55,19.

The prognosis of VectorBulls Prognose for 04.04.2011 was:
Rising price.
High at 56,12. Low at 55,13. Close at 55,79

DU PONT E I DE NE reached this prices at 04.04.2011:
High: 55,76. Low: 55,2. Close: 55,59
This is a price movement of 0,72 percent.

Prognosis from 01.04.2011

PROCTER GAMBLE closed on 31.03.2011 at 61,6.

The prognosis of VectorBulls Prognose for 01.04.2011 was:
Rising price.
High at 62,15. Low at 61,62. Close at 61,98

PROCTER GAMBLE reached this prices at 01.04.2011:
High: 62,3. Low: 61,74. Close: 62,08
This is a price movement of 0,77 percent.

Prognosis from 31.03.2011

PFIZER INC closed on 30.03.2011 at 20,3375.

The prognosis of VectorBulls Prognose for 31.03.2011 was:
Falling price.
High at 20,49. Low at 20,17. Close at 20,27

PFIZER INC reached this prices at 31.03.2011:
High: 20,52. Low: 20,22. Close: 20,31
This is a price movement of -0,14 percent.

Prognosis from 30.03.2011

3M COMPANY closed on 29.03.2011 at 92,84.

The prognosis of VectorBulls Prognose for 30.03.2011 was:
Falling price.
High at 92,85. Low at 91,96. Close at 92,3

3M COMPANY reached this prices at 30.03.2011:
High: 93,16. Low: 92,33. Close: 92,47
This is a price movement of -0,4 percent.

Prognosis from 29.03.2011

DU PONT E I DE NE closed on 28.03.2011 at 53,93.

The prognosis of VectorBulls Prognose for 29.03.2011 was:
Rising price.
High at 54,87. Low at 54. Close at 54,58

DU PONT E I DE NE reached this prices at 29.03.2011:
High: 54,64. Low: 53,7. Close: 54,59
This is a price movement of 1,21 percent.

Prognosis from 28.03.2011

JP MORGAN CHASE C closed on 25.03.2011 at 45,86.

The prognosis of VectorBulls Prognose for 28.03.2011 was:
Rising price.
High at 46,8. Low at 46,06. Close at 46,55

JP MORGAN CHASE C reached this prices at 28.03.2011:
High: 46,5. Low: 45,95. Close: 45,96
This is a price movement of 0,22 percent.

Prognosis from 25.03.2011

EXXON MOBIL CP closed on 24.03.2011 at 82,73.

The prognosis of VectorBulls Prognose for 25.03.2011 was:
Rising price.
High at 83,79. Low at 82,79. Close at 83,44

EXXON MOBIL CP reached this prices at 25.03.2011:
High: 83,93. Low: 82,82. Close: 83,62
This is a price movement of 1,06 percent.

Prognosis from 24.03.2011

HEWLETT PACKARD C closed on 23.03.2011 at 42,07.

The prognosis of VectorBulls Prognose for 24.03.2011 was:
Rising price.
High at 42,69. Low at 41,94. Close at 42,54

HEWLETT PACKARD C reached this prices at 24.03.2011:
High: 43,14. Low: 42,26. Close: 43,1
This is a price movement of 2,39 percent.

Prognosis from 23.03.2011

GEN ELECTRIC CO closed on 22.03.2011 at 19,49.

The prognosis of VectorBulls Prognose for 23.03.2011 was:
Rising price.
High at 19,79. Low at 19,47. Close at 19,68

GEN ELECTRIC CO reached this prices at 23.03.2011:
High: 19,56. Low: 19,25. Close: 19,53
This is a price movement of 0,2 percent.

Prognosis from 22.03.2011

AMER EXPRESS INC closed on 21.03.2011 at 44,32.

The prognosis of VectorBulls Prognose for 22.03.2011 was:
Rising price.
High at 45,62. Low at 44,23. Close at 45,54

AMER EXPRESS INC reached this prices at 22.03.2011:
High: 45. Low: 44,14. Close: 44,75
This is a price movement of 0,96 percent.

Prognosis from 21.03.2011

EXXON MOBIL CP closed on 18.03.2011 at 80,85.

The prognosis of VectorBulls Prognose for 21.03.2011 was:
Rising price.
High at 82,45. Low at 80,97. Close at 82,03

EXXON MOBIL CP reached this prices at 21.03.2011:
High: 83,33. Low: 81,86. Close: 82,84
This is a price movement of 2,4 percent.

Prognosis from 18.03.2011

WALT DISNEY-DISNE closed on 17.03.2011 at 40,76.

The prognosis of VectorBulls Prognose for 18.03.2011 was:
Rising price.
High at 41,63. Low at 40,53. Close at 41,3

WALT DISNEY-DISNE reached this prices at 18.03.2011:
High: 41,67. Low: 41,17. Close: 41,23
This is a price movement of 1,14 percent.

Prognosis from 17.03.2011

HEWLETT PACKARD C closed on 16.03.2011 at 40,14.

The prognosis of VectorBulls Prognose for 17.03.2011 was:
Rising price.
High at 41,45. Low at 40,24. Close at 41,1

HEWLETT PACKARD C reached this prices at 17.03.2011:
High: 41,83. Low: 40,72. Close: 41,43
This is a price movement of 3,11 percent.

Prognosis from 16.03.2011

WALT DISNEY-DISNE closed on 15.03.2011 at 41,62.

The prognosis of VectorBulls Prognose for 16.03.2011 was:
Falling price.
High at 41,54. Low at 40,41. Close at 40,86

WALT DISNEY-DISNE reached this prices at 16.03.2011:
High: 41,58. Low: 40,42. Close: 40,6
This is a price movement of -2,51 percent.

Prognosis from 15.03.2011

WALT DISNEY-DISNE closed on 14.03.2011 at 42,24.

The prognosis of VectorBulls Prognose for 15.03.2011 was:
Falling price.
High at 42,24. Low at 41,35. Close at 41,71

WALT DISNEY-DISNE reached this prices at 15.03.2011:
High: 41,86. Low: 40,63. Close: 41,62
This is a price movement of -1,49 percent.

Prognosis from 14.03.2011

WALT DISNEY-DISNE closed on 11.03.2011 at 42,93.

The prognosis of VectorBulls Prognose for 14.03.2011 was:
Falling price.
High at 43,05. Low at 42,26. Close at 42,53

WALT DISNEY-DISNE reached this prices at 14.03.2011:
High: 42,6798. Low: 41,58. Close: 42,24
This is a price movement of -1,63 percent.

Prognosis from 11.03.2011

GEN ELECTRIC CO closed on 10.03.2011 at 20,1.

The prognosis of VectorBulls Prognose for 11.03.2011 was:
Rising price.
High at 20,58. Low at 20,08. Close at 20,39

GEN ELECTRIC CO reached this prices at 11.03.2011:
High: 20,48. Low: 19,94. Close: 20,36
This is a price movement of 1,28 percent.

Prognosis from 10.03.2011

WALT DISNEY-DISNE closed on 09.03.2011 at 43,12.

The prognosis of VectorBulls Prognose for 10.03.2011 was:
Falling price.
High at 43,43. Low at 42,46. Close at 42,8

WALT DISNEY-DISNE reached this prices at 10.03.2011:
High: 42,83. Low: 42,16. Close: 42,47
This is a price movement of -1,53 percent.

Prognosis from 09.03.2011

Microsoft Corpora closed on 08.03.2011 at 25,91.

The prognosis of VectorBulls Prognose for 09.03.2011 was:
Falling price.
High at 25,98. Low at 25,52. Close at 25,7

Microsoft Corpora reached this prices at 09.03.2011:
High: 25,98. Low: 25,66. Close: 25,89
This is a price movement of -0,08 percent.

Prognosis from 08.03.2011

AMER EXPRESS INC closed on 07.03.2011 at 43,71.

The prognosis of VectorBulls Prognose for 08.03.2011 was:
Rising price.
High at 44,99. Low at 43,52. Close at 44,5

AMER EXPRESS INC reached this prices at 08.03.2011:
High: 45,54. Low: 43,91. Close: 45,24
This is a price movement of 3,38 percent.

Prognosis from 07.03.2011

WALT DISNEY-DISNE closed on 04.03.2011 at 43,55.

The prognosis of VectorBulls Prognose for 07.03.2011 was:
Falling price.
High at 43,7. Low at 42,71. Close at 43,01

WALT DISNEY-DISNE reached this prices at 07.03.2011:
High: 43,61. Low: 42,385. Close: 43,02
This is a price movement of -1,23 percent.

Prognosis from 04.03.2011

WALT DISNEY-DISNE closed on 03.03.2011 at 44,07.

The prognosis of VectorBulls Prognose for 04.03.2011 was:
Falling price.
High at 44,02. Low at 43,47. Close at 43,62

WALT DISNEY-DISNE reached this prices at 04.03.2011:
High: 44,34. Low: 43,1. Close: 43,55
This is a price movement of -1,19 percent.

Prognosis from 03.03.2011

ALCOA INC closed on 02.03.2011 at 16,18.

The prognosis of VectorBulls Prognose for 03.03.2011 was:
Rising price.
High at 16,79. Low at 16,22. Close at 16,59

ALCOA INC reached this prices at 03.03.2011:
High: 16,77. Low: 16,36. Close: 16,63
This is a price movement of 2,71 percent.

Prognosis from 02.03.2011

3M COMPANY closed on 01.03.2011 at 90,46.

The prognosis of VectorBulls Prognose for 02.03.2011 was:
Rising price.
High at 92,28. Low at 90,47. Close at 91,62

3M COMPANY reached this prices at 02.03.2011:
High: 92,2. Low: 90,24. Close: 91,32
This is a price movement of 0,94 percent.

Prognosis from 01.03.2011

WALT DISNEY-DISNE closed on 28.02.2011 at 43,74.

The prognosis of VectorBulls Prognose for 01.03.2011 was:
Falling price.
High at 43,66. Low at 42,98. Close at 43,25

WALT DISNEY-DISNE reached this prices at 01.03.2011:
High: 43,79. Low: 42,97. Close: 42,99
This is a price movement of -1,74 percent.

Prognosis from 28.02.2011

3M COMPANY closed on 25.02.2011 at 90,25.

The prognosis of VectorBulls Prognose for 28.02.2011 was:
Rising price.
High at 91,62. Low at 89,79. Close at 91,11

3M COMPANY reached this prices at 28.02.2011:
High: 92,64. Low: 91,1. Close: 92,23
This is a price movement of 2,15 percent.

Prognosis from 25.02.2011

BOEING CO closed on 24.02.2011 at 70,76.

The prognosis of VectorBulls Prognose for 25.02.2011 was:
Rising price.
High at 72,56. Low at 70,58. Close at 71,81

BOEING CO reached this prices at 25.02.2011:
High: 74,29. Low: 72,06. Close: 72,3
This is a price movement of 2,13 percent.

Prognosis from 24.02.2011

BOEING CO closed on 23.02.2011 at 70,23.

The prognosis of VectorBulls Prognose for 24.02.2011 was:
Rising price.
High at 72,1. Low at 70,19. Close at 71,39

BOEING CO reached this prices at 24.02.2011:
High: 72,5. Low: 70,0901. Close: 70,76
This is a price movement of 0,75 percent.

Prognosis from 23.02.2011

PROCTER GAMBLE closed on 22.02.2011 at 64,07.

The prognosis of VectorBulls Prognose for 23.02.2011 was:
Rising price.
High at 64,8. Low at 64,23. Close at 64,62

PROCTER GAMBLE reached this prices at 23.02.2011:
High: 64,4. Low: 63,9. Close: 64,15
This is a price movement of 0,12 percent.

Prognosis from 18.02.2011

UNITED TECH closed on 17.02.2011 at 84,54.

The prognosis of VectorBulls Prognose for 18.02.2011 was:
Rising price.
High at 85,51. Low at 84,54. Close at 84,96

UNITED TECH reached this prices at 18.02.2011:
High: 85,03. Low: 84,58. Close: 85,01
This is a price movement of 0,55 percent.

Prognosis from 17.02.2011

VERIZON COMMUN closed on 16.02.2011 at 36,17.

The prognosis of VectorBulls Prognose for 17.02.2011 was:
Rising price.
High at 36,77. Low at 36,07. Close at 36,59

VERIZON COMMUN reached this prices at 17.02.2011:
High: 36,45. Low: 36,02. Close: 36,37
This is a price movement of 0,55 percent.

Prognosis from 16.02.2011

JP MORGAN CHASE C closed on 15.02.2011 at 46,82.

The prognosis of VectorBulls Prognose for 16.02.2011 was:
Rising price.
High at 47,47. Low at 46,86. Close at 47,19

JP MORGAN CHASE C reached this prices at 16.02.2011:
High: 48,36. Low: 47,1. Close: 47,94
This is a price movement of 2,34 percent.

Prognosis from 15.02.2011

COCA COLA CO THE closed on 14.02.2011 at 63,14.

The prognosis of VectorBulls Prognose for 15.02.2011 was:
Rising price.
High at 63,78. Low at 63,07. Close at 63,57

COCA COLA CO THE reached this prices at 15.02.2011:
High: 63,22. Low: 62,55. Close: 63,19
This is a price movement of 0,08 percent.

Prognosis from 14.02.2011

VERIZON COMMUN closed on 11.02.2011 at 36,39.

The prognosis of VectorBulls Prognose for 14.02.2011 was:
Falling price.
High at 36,4. Low at 35,95. Close at 36,16

VERIZON COMMUN reached this prices at 14.02.2011:
High: 36,34. Low: 35,73. Close: 35,9
This is a price movement of -1,36 percent.

Prognosis from 11.02.2011

MCDONALDS CP closed on 10.02.2011 at 75,76.

The prognosis of VectorBulls Prognose for 11.02.2011 was:
Rising price.
High at 76,58. Low at 75,75. Close at 76,32

MCDONALDS CP reached this prices at 11.02.2011:
High: 76,2299. Low: 75,51. Close: 76,14
This is a price movement of 0,5 percent.

Prognosis from 10.02.2011

WAL MART STORES closed on 09.02.2011 at 56,73.

The prognosis of VectorBulls Prognose for 10.02.2011 was:
Falling price.
High at 56,68. Low at 56,1. Close at 56,34

WAL MART STORES reached this prices at 10.02.2011:
High: 56,16. Low: 55,3. Close: 55,59
This is a price movement of -2,05 percent.

Prognosis from 09.02.2011

PFIZER INC closed on 08.02.2011 at 19,16.

The prognosis of VectorBulls Prognose for 09.02.2011 was:
Falling price.
High at 19,19. Low at 18,9. Close at 18,99

PFIZER INC reached this prices at 09.02.2011:
High: 19,13. Low: 18,85. Close: 19,05
This is a price movement of -0,58 percent.

Prognosis from 08.02.2011

MCDONALDS CP closed on 07.02.2011 at 73,45.

The prognosis of VectorBulls Prognose for 08.02.2011 was:
Rising price.
High at 74,33. Low at 73,39. Close at 74,04

MCDONALDS CP reached this prices at 08.02.2011:
High: 75,97. Low: 74,2. Close: 75,36
This is a price movement of 2,53 percent.

Prognosis from 07.02.2011

VERIZON COMMUN closed on 04.02.2011 at 36,31.

The prognosis of VectorBulls Prognose for 07.02.2011 was:
Falling price.
High at 36,5. Low at 35,93. Close at 36,17

VERIZON COMMUN reached this prices at 07.02.2011:
High: 36,35. Low: 36. Close: 36,02
This is a price movement of -0,81 percent.

Prognosis from 04.02.2011

DU PONT E I DE NE closed on 03.02.2011 at 51,93.

The prognosis of VectorBulls Prognose for 04.02.2011 was:
Rising price.
High at 52,41. Low at 51,74. Close at 52,18

DU PONT E I DE NE reached this prices at 04.02.2011:
High: 52,63. Low: 51,81. Close: 52,53
This is a price movement of 1,14 percent.

Prognosis from 03.02.2011

3M COMPANY closed on 02.02.2011 at 87,75.

The prognosis of VectorBulls Prognose for 03.02.2011 was:
Rising price.
High at 88,72. Low at 87,84. Close at 88,41

3M COMPANY reached this prices at 03.02.2011:
High: 88,27. Low: 87,55. Close: 87,95
This is a price movement of 0,23 percent.

Prognosis from 02.02.2011

MCDONALDS CP closed on 01.02.2011 at 73,47.

The prognosis of VectorBulls Prognose for 02.02.2011 was:
Rising price.
High at 74,58. Low at 73,22. Close at 74,11

MCDONALDS CP reached this prices at 02.02.2011:
High: 73,7599. Low: 73,08. Close: 73,64
This is a price movement of 0,23 percent.

Prognosis from 01.02.2011

AMER EXPRESS INC closed on 31.01.2011 at 43,38.

The prognosis of VectorBulls Prognose for 01.02.2011 was:
Rising price.
High at 44,49. Low at 43,4. Close at 44,07

AMER EXPRESS INC reached this prices at 01.02.2011:
High: 43,88. Low: 43,23. Close: 43,6
This is a price movement of 0,5 percent.

Prognosis from 31.01.2011

INTL BUSINESS MAC closed on 28.01.2011 at 159,21.

The prognosis of VectorBulls Prognose for 31.01.2011 was:
Rising price.
High at 162,9. Low at 159,46. Close at 161,07

INTL BUSINESS MAC reached this prices at 31.01.2011:
High: 162. Low: 158,68. Close: 162
This is a price movement of 1,72 percent.

Prognosis from 28.01.2011

GEN ELECTRIC CO closed on 27.01.2011 at 20,28.

The prognosis of VectorBulls Prognose for 28.01.2011 was:
Falling price.
High at 20,27. Low at 19,94. Close at 20,05

GEN ELECTRIC CO reached this prices at 28.01.2011:
High: 20,74. Low: 20,12. Close: 20,2
This is a price movement of -0,4 percent.

Prognosis from 27.01.2011

GEN ELECTRIC CO closed on 26.01.2011 at 19,92.

The prognosis of VectorBulls Prognose for 27.01.2011 was:
Rising price.
High at 20,36. Low at 19,93. Close at 20,22

GEN ELECTRIC CO reached this prices at 27.01.2011:
High: 20,33. Low: 19,9. Close: 20,28
This is a price movement of 1,78 percent.

Prognosis from 26.01.2011

WALT DISNEY-DISNE closed on 25.01.2011 at 39,86.

The prognosis of VectorBulls Prognose for 26.01.2011 was:
Falling price.
High at 39,84. Low at 39,35. Close at 39,52

WALT DISNEY-DISNE reached this prices at 26.01.2011:
High: 39,93. Low: 39,365. Close: 39,44
This is a price movement of -1,06 percent.

Prognosis from 25.01.2011

WALT DISNEY-DISNE closed on 24.01.2011 at 39,94.

The prognosis of VectorBulls Prognose for 25.01.2011 was:
Falling price.
High at 39,9. Low at 39,38. Close at 39,59

WALT DISNEY-DISNE reached this prices at 25.01.2011:
High: 39,92. Low: 39,465. Close: 39,86
This is a price movement of -0,2 percent.

Prognosis from 24.01.2011

Intel Corporation closed on 21.01.2011 at 20,82.

The prognosis of VectorBulls Prognose for 24.01.2011 was:
Rising price.
High at 21,17. Low at 20,89. Close at 21,07

Intel Corporation reached this prices at 24.01.2011:
High: 21,24. Low: 20,93. Close: 21,24
This is a price movement of 1,98 percent.

Prognosis from 21.01.2011

AT&T INC. closed on 20.01.2011 at 28,23.

The prognosis of VectorBulls Prognose for 21.01.2011 was:
Rising price.
High at 28,64. Low at 28,28. Close at 28,45

AT&T INC. reached this prices at 21.01.2011:
High: 28,48. Low: 28,23. Close: 28,33
This is a price movement of 0,35 percent.

Prognosis from 20.01.2011

JP MORGAN CHASE C closed on 19.01.2011 at 43,71.

The prognosis of VectorBulls Prognose for 20.01.2011 was:
Rising price.
High at 44,76. Low at 43,63. Close at 44,38

JP MORGAN CHASE C reached this prices at 20.01.2011:
High: 44,99. Low: 43,61. Close: 44,75
This is a price movement of 2,32 percent.

Prognosis from 19.01.2011

INTL BUSINESS MAC closed on 18.01.2011 at 150,65.

The prognosis of VectorBulls Prognose for 19.01.2011 was:
Rising price.
High at 152,36. Low at 150,8. Close at 151,59

INTL BUSINESS MAC reached this prices at 19.01.2011:
High: 156,13. Low: 152,8301. Close: 155,69
This is a price movement of 3,24 percent.

Prognosis from 14.01.2011

AMER EXPRESS INC closed on 13.01.2011 at 45,06.

The prognosis of VectorBulls Prognose for 14.01.2011 was:
Rising price.
High at 45,57. Low at 44,81. Close at 45,28

AMER EXPRESS INC reached this prices at 14.01.2011:
High: 46,56. Low: 44,9. Close: 46,25
This is a price movement of 2,57 percent.

Prognosis from 13.01.2011

WALT DISNEY-DISNE closed on 12.01.2011 at 39,17.

The prognosis of VectorBulls Prognose for 13.01.2011 was:
Rising price.
High at 39,8. Low at 39,17. Close at 39,58

WALT DISNEY-DISNE reached this prices at 13.01.2011:
High: 39,36. Low: 39,01. Close: 39,26
This is a price movement of 0,23 percent.

Prognosis from 12.01.2011

BOEING CO closed on 11.01.2011 at 68,96.

The prognosis of VectorBulls Prognose for 12.01.2011 was:
Rising price.
High at 70,27. Low at 68,89. Close at 69,82

BOEING CO reached this prices at 12.01.2011:
High: 70,49. Low: 69,51. Close: 70,15
This is a price movement of 1,7 percent.

Prognosis from 11.01.2011

GEN ELECTRIC CO closed on 10.01.2011 at 18,51.

The prognosis of VectorBulls Prognose for 11.01.2011 was:
Rising price.
High at 18,96. Low at 18,58. Close at 18,83

GEN ELECTRIC CO reached this prices at 11.01.2011:
High: 18,81. Low: 18,575. Close: 18,63
This is a price movement of 0,64 percent.

Prognosis from 10.01.2011

PFIZER INC closed on 07.01.2011 at 18,34.

The prognosis of VectorBulls Prognose for 10.01.2011 was:
Falling price.
High at 18,31. Low at 17,94. Close at 18,07

PFIZER INC reached this prices at 10.01.2011:
High: 18,34. Low: 18,16. Close: 18,26
This is a price movement of -0,44 percent.

Prognosis from 07.01.2011

BOEING CO closed on 06.01.2011 at 68,8.

The prognosis of VectorBulls Prognose for 07.01.2011 was:
Rising price.
High at 69,94. Low at 68,29. Close at 68,96

BOEING CO reached this prices at 07.01.2011:
High: 70,1. Low: 68,8. Close: 69,38
This is a price movement of 0,84 percent.

Prognosis from 06.01.2011

WALT DISNEY-DISNE closed on 05.01.2011 at 39,96.

The prognosis of VectorBulls Prognose for 06.01.2011 was:
Falling price.
High at 39,79. Low at 38,9. Close at 39,12

WALT DISNEY-DISNE reached this prices at 06.01.2011:
High: 39,89. Low: 39,44. Close: 39,65
This is a price movement of -0,78 percent.

Prognosis from 05.01.2011

BOEING CO closed on 04.01.2011 at 66,94.

The prognosis of VectorBulls Prognose for 05.01.2011 was:
Rising price.
High at 68,1. Low at 67,19. Close at 67,83

BOEING CO reached this prices at 05.01.2011:
High: 67,55. Low: 66,49. Close: 67,48
This is a price movement of 0,8 percent.

Prognosis from 04.01.2011

ALCOA INC closed on 03.01.2011 at 15,8.

The prognosis of VectorBulls Prognose for 04.01.2011 was:
Rising price.
High at 16,38. Low at 16,03. Close at 16,17

ALCOA INC reached this prices at 04.01.2011:
High: 16,59. Low: 16,21. Close: 16,52
This is a price movement of 4,36 percent.

Prognosis from 03.01.2011

EXXON MOBIL CP closed on 31.12.2010 at 73,12.

The prognosis of VectorBulls Prognose for 03.01.2011 was:
Rising price.
High at 73,63. Low at 73,13. Close at 73,46

EXXON MOBIL CP reached this prices at 03.01.2011:
High: 74,79. Low: 73,64. Close: 74,55
This is a price movement of 1,92 percent.

Prognosis from 31.12.2010

AMER EXPRESS INC closed on 30.12.2010 at 42,51.

The prognosis of VectorBulls Prognose for 31.12.2010 was:
Rising price.
High at 43. Low at 42,59. Close at 42,85

AMER EXPRESS INC reached this prices at 31.12.2010:
High: 42,97. Low: 42,4. Close: 42,92
This is a price movement of 0,96 percent.

Prognosis from 30.12.2010

BOEING CO closed on 29.12.2010 at 65,05.

The prognosis of VectorBulls Prognose for 30.12.2010 was:
Falling price.
High at 64,9. Low at 64,28. Close at 64,48

BOEING CO reached this prices at 30.12.2010:
High: 65,23. Low: 64,731. Close: 65,01
This is a price movement of -0,06 percent.

Prognosis from 29.12.2010

WAL MART STORES closed on 28.12.2010 at 53,74.

The prognosis of VectorBulls Prognose for 29.12.2010 was:
Rising price.
High at 54,07. Low at 53,63. Close at 54

WAL MART STORES reached this prices at 29.12.2010:
High: 54,26. Low: 53,57. Close: 54,08
This is a price movement of 0,63 percent.

Prognosis from 28.12.2010

JP MORGAN CHASE C closed on 27.12.2010 at 42,67.

The prognosis of VectorBulls Prognose for 28.12.2010 was:
Falling price.
High at 42,53. Low at 41,75. Close at 42,08

JP MORGAN CHASE C reached this prices at 28.12.2010:
High: 43,1201. Low: 42,47. Close: 42,61
This is a price movement of -0,14 percent.

Prognosis from 23.12.2010

VERIZON COMMUN closed on 22.12.2010 at 35,18.

The prognosis of VectorBulls Prognose for 23.12.2010 was:
Rising price.
High at 35,62. Low at 35,16. Close at 35,57

VERIZON COMMUN reached this prices at 23.12.2010:
High: 35,52. Low: 35,2. Close: 35,44
This is a price movement of 0,73 percent.

Prognosis from 22.12.2010

HOME DEPOT INC closed on 21.12.2010 at 35,08.

The prognosis of VectorBulls Prognose for 22.12.2010 was:
Rising price.
High at 35,66. Low at 35,16. Close at 35,49

HOME DEPOT INC reached this prices at 22.12.2010:
High: 35,35. Low: 35,01. Close: 35,18
This is a price movement of 0,28 percent.

Prognosis from 21.12.2010

JP MORGAN CHASE C closed on 20.12.2010 at 39,95.

The prognosis of VectorBulls Prognose for 21.12.2010 was:
Rising price.
High at 40,7. Low at 40,06. Close at 40,51

JP MORGAN CHASE C reached this prices at 21.12.2010:
High: 41,24. Low: 39,98. Close: 41
This is a price movement of 2,56 percent.

Prognosis from 20.12.2010

PFIZER INC closed on 17.12.2010 at 17,03.

The prognosis of VectorBulls Prognose for 20.12.2010 was:
Rising price.
High at 17,21. Low at 17,01. Close at 17,15

PFIZER INC reached this prices at 20.12.2010:
High: 17,26. Low: 16,98. Close: 17,17
This is a price movement of 0,82 percent.

Prognosis from 17.12.2010

WAL MART STORES closed on 16.12.2010 at 54,63.

The prognosis of VectorBulls Prognose for 17.12.2010 was:
Falling price.
High at 54,58. Low at 54,15. Close at 54,33

WAL MART STORES reached this prices at 17.12.2010:
High: 54,75. Low: 54,38. Close: 54,41
This is a price movement of -0,4 percent.

Prognosis from 16.12.2010

HEWLETT PACKARD C closed on 15.12.2010 at 41,23.

The prognosis of VectorBulls Prognose for 16.12.2010 was:
Rising price.
High at 41,92. Low at 41,37. Close at 41,73

HEWLETT PACKARD C reached this prices at 16.12.2010:
High: 42,01. Low: 41. Close: 41,9525
This is a price movement of 1,72 percent.

Prognosis from 15.12.2010

MERCK CO INC closed on 14.12.2010 at 36,55.

The prognosis of VectorBulls Prognose for 15.12.2010 was:
Rising price.
High at 36,97. Low at 36,44. Close at 36,77

MERCK CO INC reached this prices at 15.12.2010:
High: 36,99. Low: 36,4. Close: 36,66
This is a price movement of 0,3 percent.

Prognosis from 14.12.2010

VERIZON COMMUN closed on 13.12.2010 at 34,11.

The prognosis of VectorBulls Prognose for 14.12.2010 was:
Rising price.
High at 34,69. Low at 34,25. Close at 34,55

VERIZON COMMUN reached this prices at 14.12.2010:
High: 34,67. Low: 34,07. Close: 34,67
This is a price movement of 1,62 percent.

Prognosis from 13.12.2010

WALT DISNEY-DISNE closed on 10.12.2010 at 36,66.

The prognosis of VectorBulls Prognose for 13.12.2010 was:
Rising price.
High at 37,16. Low at 36,68. Close at 37

WALT DISNEY-DISNE reached this prices at 13.12.2010:
High: 37,48. Low: 36,57. Close: 37,13
This is a price movement of 1,27 percent.

Prognosis from 10.12.2010

UNITED TECH closed on 09.12.2010 at 77,63.

The prognosis of VectorBulls Prognose for 10.12.2010 was:
Rising price.
High at 78,86. Low at 77,41. Close at 78,36

UNITED TECH reached this prices at 10.12.2010:
High: 78,83. Low: 78,07. Close: 78,4
This is a price movement of 0,98 percent.

Prognosis from 09.12.2010

PFIZER INC closed on 08.12.2010 at 16,72.

The prognosis of VectorBulls Prognose for 09.12.2010 was:
Rising price.
High at 17,02. Low at 16,67. Close at 16,91

PFIZER INC reached this prices at 09.12.2010:
High: 16,8. Low: 16,59. Close: 16,7585
This is a price movement of 0,23 percent.

Prognosis from 08.12.2010

JP MORGAN CHASE C closed on 07.12.2010 at 39,25.

The prognosis of VectorBulls Prognose for 08.12.2010 was:
Rising price.
High at 40,23. Low at 39,11. Close at 39,92

JP MORGAN CHASE C reached this prices at 08.12.2010:
High: 40,33. Low: 39,06. Close: 40,26
This is a price movement of 2,51 percent.

Prognosis from 07.12.2010

GEN ELECTRIC CO closed on 06.12.2010 at 16,7.

The prognosis of VectorBulls Prognose for 07.12.2010 was:
Rising price.
High at 17,02. Low at 16,7. Close at 16,91

GEN ELECTRIC CO reached this prices at 07.12.2010:
High: 17,28. Low: 16,88. Close: 17,03
This is a price movement of 1,94 percent.

Prognosis from 06.12.2010

UNITED TECH closed on 03.12.2010 at 78,74.

The prognosis of VectorBulls Prognose for 06.12.2010 was:
Falling price.
High at 78,94. Low at 78,01. Close at 78,3

UNITED TECH reached this prices at 06.12.2010:
High: 78,8. Low: 78,23. Close: 78,41
This is a price movement of -0,42 percent.

Prognosis from 03.12.2010

AMER EXPRESS INC closed on 02.12.2010 at 44,98.

The prognosis of VectorBulls Prognose for 03.12.2010 was:
Falling price.
High at 44,06. Low at 42,8. Close at 43,07

AMER EXPRESS INC reached this prices at 03.12.2010:
High: 45. Low: 44,42. Close: 44,88
This is a price movement of -0,22 percent.

Prognosis from 02.12.2010

Microsoft Corpora closed on 01.12.2010 at 26,04.

The prognosis of VectorBulls Prognose for 02.12.2010 was:
Rising price.
High at 26,74. Low at 26,19. Close at 26,58

Microsoft Corpora reached this prices at 02.12.2010:
High: 26,98. Low: 26,2. Close: 26,89
This is a price movement of 3,16 percent.

Prognosis from 01.12.2010

PFIZER INC closed on 30.11.2010 at 16,3.

The prognosis of VectorBulls Prognose for 01.12.2010 was:
Rising price.
High at 16,64. Low at 16,3. Close at 16,52

PFIZER INC reached this prices at 01.12.2010:
High: 16,75. Low: 16,42. Close: 16,7015
This is a price movement of 2,4 percent.

Prognosis from 30.11.2010

MERCK CO INC closed on 29.11.2010 at 34,69.

The prognosis of VectorBulls Prognose for 30.11.2010 was:
Falling price.
High at 34,53. Low at 34,16. Close at 34,37

MERCK CO INC reached this prices at 30.11.2010:
High: 34,69. Low: 34,32. Close: 34,47
This is a price movement of -0,64 percent.

Prognosis from 29.11.2010

AMER EXPRESS INC closed on 26.11.2010 at 42,27.

The prognosis of VectorBulls Prognose for 29.11.2010 was:
Rising price.
High at 42,96. Low at 42,35. Close at 42,73

AMER EXPRESS INC reached this prices at 29.11.2010:
High: 43,44. Low: 41,873. Close: 43,33
This is a price movement of 2,45 percent.

Prognosis from 24.11.2010

UNITED TECH closed on 23.11.2010 at 74,18.

The prognosis of VectorBulls Prognose for 24.11.2010 was:
Rising price.
High at 74,98. Low at 73,96. Close at 74,68

UNITED TECH reached this prices at 24.11.2010:
High: 76,21. Low: 74,56. Close: 76,09
This is a price movement of 2,51 percent.

Prognosis from 23.11.2010

WALT DISNEY-DISNE closed on 22.11.2010 at 36,95.

The prognosis of VectorBulls Prognose for 23.11.2010 was:
Falling price.
High at 36,92. Low at 36,33. Close at 36,53

WALT DISNEY-DISNE reached this prices at 23.11.2010:
High: 36,62. Low: 36. Close: 36,12
This is a price movement of -2,3 percent.

Prognosis from 22.11.2010

WAL MART STORES closed on 19.11.2010 at 54,39.

The prognosis of VectorBulls Prognose for 22.11.2010 was:
Falling price.
High at 54,44. Low at 53,77. Close at 53,99

WAL MART STORES reached this prices at 22.11.2010:
High: 54,6. Low: 53,92. Close: 54,38
This is a price movement of -0,02 percent.

Prognosis from 19.11.2010

WALT DISNEY-DISNE closed on 18.11.2010 at 37,58.

The prognosis of VectorBulls Prognose for 19.11.2010 was:
Falling price.
High at 37,63. Low at 36,87. Close at 37,2

WALT DISNEY-DISNE reached this prices at 19.11.2010:
High: 37,33. Low: 36,75. Close: 37,01
This is a price movement of -1,54 percent.

Prognosis from 18.11.2010

PFIZER INC closed on 17.11.2010 at 16,48.

The prognosis of VectorBulls Prognose for 18.11.2010 was:
Rising price.
High at 16,75. Low at 16,51. Close at 16,67

PFIZER INC reached this prices at 18.11.2010:
High: 16,89. Low: 16,55. Close: 16,83
This is a price movement of 2,08 percent.

Prognosis from 17.11.2010

CATERPILLAR INC closed on 16.11.2010 at 80,37.

The prognosis of VectorBulls Prognose for 17.11.2010 was:
Rising price.
High at 83,33. Low at 79,95. Close at 82,13

CATERPILLAR INC reached this prices at 17.11.2010:
High: 81,45. Low: 80,01. Close: 81,17
This is a price movement of 0,99 percent.

Prognosis from 16.11.2010

HOME DEPOT INC closed on 15.11.2010 at 31,39.

The prognosis of VectorBulls Prognose for 16.11.2010 was:
Rising price.
High at 32,04. Low at 31,5. Close at 31,79

HOME DEPOT INC reached this prices at 16.11.2010:
High: 32,82. Low: 31,54. Close: 31,71
This is a price movement of 1,01 percent.

Prognosis from 15.11.2010

WALT DISNEY-DISNE closed on 12.11.2010 at 37,75.

The prognosis of VectorBulls Prognose for 15.11.2010 was:
Falling price.
High at 37,82. Low at 36,3. Close at 36,77

WALT DISNEY-DISNE reached this prices at 15.11.2010:
High: 37,66. Low: 37,14. Close: 37,25
This is a price movement of -1,34 percent.

Prognosis from 12.11.2010

PFIZER INC closed on 11.11.2010 at 16,98.

The prognosis of VectorBulls Prognose for 12.11.2010 was:
Falling price.
High at 16,97. Low at 16,61. Close at 16,74

PFIZER INC reached this prices at 12.11.2010:
High: 16,972. Low: 16,76. Close: 16,85
This is a price movement of -0,77 percent.

Prognosis from 11.11.2010

WALT DISNEY-DISNE closed on 10.11.2010 at 36,99.

The prognosis of VectorBulls Prognose for 11.11.2010 was:
Falling price.
High at 36,91. Low at 36,39. Close at 36,57

WALT DISNEY-DISNE reached this prices at 11.11.2010:
High: 37,39. Low: 35,15. Close: 35,9275
This is a price movement of -2,96 percent.

Prognosis from 10.11.2010

JP MORGAN CHASE C closed on 09.11.2010 at 39,9.

The prognosis of VectorBulls Prognose for 10.11.2010 was:
Rising price.
High at 40,94. Low at 39,92. Close at 40,64

JP MORGAN CHASE C reached this prices at 10.11.2010:
High: 40,64. Low: 39,59. Close: 40,62
This is a price movement of 1,77 percent.

Prognosis from 09.11.2010

MCDONALDS CP closed on 08.11.2010 at 79,31.

The prognosis of VectorBulls Prognose for 09.11.2010 was:
Falling price.
High at 79,3. Low at 78,6. Close at 78,83

MCDONALDS CP reached this prices at 09.11.2010:
High: 79,25. Low: 78,71. Close: 79,1
This is a price movement of -0,27 percent.

Prognosis from 08.11.2010

WALT DISNEY-DISNE closed on 05.11.2010 at 37,2.

The prognosis of VectorBulls Prognose for 08.11.2010 was:
Falling price.
High at 37,18. Low at 36,62. Close at 36,82

WALT DISNEY-DISNE reached this prices at 08.11.2010:
High: 37,14. Low: 36,89. Close: 37,06
This is a price movement of -0,38 percent.

Prognosis from 05.11.2010

GEN ELECTRIC CO closed on 04.11.2010 at 16,51.

The prognosis of VectorBulls Prognose for 05.11.2010 was:
Rising price.
High at 16,89. Low at 16,66. Close at 16,79

GEN ELECTRIC CO reached this prices at 05.11.2010:
High: 16,86. Low: 16,51. Close: 16,73
This is a price movement of 1,32 percent.

Prognosis from 04.11.2010

VERIZON COMMUN closed on 03.11.2010 at 32,99.

The prognosis of VectorBulls Prognose for 04.11.2010 was:
Rising price.
High at 33,55. Low at 32,87. Close at 33,4

VERIZON COMMUN reached this prices at 04.11.2010:
High: 33,5429. Low: 33,16. Close: 33,52
This is a price movement of 1,58 percent.

Prognosis from 03.11.2010

GEN ELECTRIC CO closed on 02.11.2010 at 15,94.

The prognosis of VectorBulls Prognose for 03.11.2010 was:
Rising price.
High at 16,21. Low at 15,92. Close at 16,13

GEN ELECTRIC CO reached this prices at 03.11.2010:
High: 16,1. Low: 15,88. Close: 16,06
This is a price movement of 0,75 percent.

Prognosis from 02.11.2010

EXXON MOBIL CP closed on 01.11.2010 at 66,95.

The prognosis of VectorBulls Prognose for 02.11.2010 was:
Rising price.
High at 67,61. Low at 67,06. Close at 67,43

EXXON MOBIL CP reached this prices at 02.11.2010:
High: 68,25. Low: 67,21. Close: 67,84
This is a price movement of 1,31 percent.

Prognosis from 01.11.2010

Intel Corporation closed on 29.10.2010 at 20,05.

The prognosis of VectorBulls Prognose for 01.11.2010 was:
Rising price.
High at 20,63. Low at 20,03. Close at 20,43

Intel Corporation reached this prices at 01.11.2010:
High: 20,67. Low: 20,34. Close: 20,57
This is a price movement of 2,53 percent.

Prognosis from 29.10.2010

CATERPILLAR INC closed on 28.10.2010 at 77,74.

The prognosis of VectorBulls Prognose for 29.10.2010 was:
Rising price.
High at 79,3. Low at 77,42. Close at 78,63

CATERPILLAR INC reached this prices at 29.10.2010:
High: 78,75. Low: 77,58. Close: 78,6
This is a price movement of 1,09 percent.

Prognosis from 28.10.2010

VERIZON COMMUN closed on 27.10.2010 at 32,51.

The prognosis of VectorBulls Prognose for 28.10.2010 was:
Falling price.
High at 32,41. Low at 32,04. Close at 32,19

VERIZON COMMUN reached this prices at 28.10.2010:
High: 32,75. Low: 32,21. Close: 32,41
This is a price movement of -0,31 percent.

Prognosis from 27.10.2010

WAL MART STORES closed on 26.10.2010 at 54,56.

The prognosis of VectorBulls Prognose for 27.10.2010 was:
Falling price.
High at 54,64. Low at 53,91. Close at 54,16

WAL MART STORES reached this prices at 27.10.2010:
High: 54,63. Low: 53,55. Close: 53,87
This is a price movement of -1,28 percent.

Prognosis from 26.10.2010

Microsoft Corpora closed on 25.10.2010 at 25,19.

The prognosis of VectorBulls Prognose for 26.10.2010 was:
Rising price.
High at 25,55. Low at 25,22. Close at 25,42

Microsoft Corpora reached this prices at 26.10.2010:
High: 25,97. Low: 25,06. Close: 25,9
This is a price movement of 2,74 percent.

Prognosis from 25.10.2010

ALCOA INC closed on 22.10.2010 at 12,72.

The prognosis of VectorBulls Prognose for 25.10.2010 was:
Rising price.
High at 13,11. Low at 12,63. Close at 12,98

ALCOA INC reached this prices at 25.10.2010:
High: 13,045. Low: 12,83. Close: 12,88
This is a price movement of 1,24 percent.

Prognosis from 22.10.2010

Microsoft Corpora closed on 21.10.2010 at 25,42.

The prognosis of VectorBulls Prognose for 22.10.2010 was:
Falling price.
High at 25,44. Low at 25,07. Close at 25,18

Microsoft Corpora reached this prices at 22.10.2010:
High: 25,54. Low: 25,27. Close: 25,3775
This is a price movement of -0,17 percent.

Prognosis from 21.10.2010

PFIZER INC closed on 20.10.2010 at 17,66.

The prognosis of VectorBulls Prognose for 21.10.2010 was:
Falling price.
High at 17,68. Low at 17,2. Close at 17,36

PFIZER INC reached this prices at 21.10.2010:
High: 17,9. Low: 17,5301. Close: 17,63
This is a price movement of -0,17 percent.

Prognosis from 20.10.2010

AMER EXPRESS INC closed on 19.10.2010 at 39,3075.

The prognosis of VectorBulls Prognose for 20.10.2010 was:
Rising price.
High at 40,2. Low at 39,31. Close at 39,85

AMER EXPRESS INC reached this prices at 20.10.2010:
High: 39,94. Low: 39,36. Close: 39,73
This is a price movement of 1,06 percent.

Prognosis from 19.10.2010

WALT DISNEY-DISNE closed on 18.10.2010 at 34,75.

The prognosis of VectorBulls Prognose for 19.10.2010 was:
Falling price.
High at 34,79. Low at 34,36. Close at 34,61

WALT DISNEY-DISNE reached this prices at 19.10.2010:
High: 34,6. Low: 34. Close: 34,24
This is a price movement of -1,49 percent.

Prognosis from 18.10.2010

AMER EXPRESS INC closed on 15.10.2010 at 39,09.

The prognosis of VectorBulls Prognose for 18.10.2010 was:
Rising price.
High at 39,81. Low at 39,03. Close at 39,55

AMER EXPRESS INC reached this prices at 18.10.2010:
High: 39,58. Low: 38,75. Close: 39,55
This is a price movement of 1,16 percent.

Prognosis from 15.10.2010

UNITED TECH closed on 14.10.2010 at 74,15.

The prognosis of VectorBulls Prognose for 15.10.2010 was:
Falling price.
High at 74,27. Low at 73,26. Close at 73,6

UNITED TECH reached this prices at 15.10.2010:
High: 74,87. Low: 73,4. Close: 74,1
This is a price movement of -0,07 percent.

Prognosis from 14.10.2010

INTL BUSINESS MAC closed on 13.10.2010 at 140,37.

The prognosis of VectorBulls Prognose for 14.10.2010 was:
Rising price.
High at 142,18. Low at 140,61. Close at 141,64

INTL BUSINESS MAC reached this prices at 14.10.2010:
High: 141,5. Low: 139,69. Close: 141,5
This is a price movement of 0,8 percent.

Prognosis from 13.10.2010

JP MORGAN CHASE C closed on 12.10.2010 at 40,4.

The prognosis of VectorBulls Prognose for 13.10.2010 was:
Falling price.
High at 40,41. Low at 39,7. Close at 39,95

JP MORGAN CHASE C reached this prices at 13.10.2010:
High: 40,72. Low: 39,58. Close: 39,84
This is a price movement of -1,41 percent.

Prognosis from 12.10.2010

AMER EXPRESS INC closed on 11.10.2010 at 37,94.

The prognosis of VectorBulls Prognose for 12.10.2010 was:
Rising price.
High at 38,61. Low at 38,06. Close at 38,41

AMER EXPRESS INC reached this prices at 12.10.2010:
High: 38,755. Low: 37,9. Close: 38,54
This is a price movement of 1,56 percent.

Prognosis from 11.10.2010

BOEING CO closed on 08.10.2010 at 69,23.

The prognosis of VectorBulls Prognose for 11.10.2010 was:
Falling price.
High at 69,51. Low at 67,94. Close at 68,42

BOEING CO reached this prices at 11.10.2010:
High: 70,25. Low: 69,23. Close: 69,99
This is a price movement of 0,0 percent.

Prognosis from 08.10.2010

PROCTER GAMBLE closed on 07.10.2010 at 60,8.

The prognosis of VectorBulls Prognose for 08.10.2010 was:
Rising price.
High at 61,37. Low at 60,86. Close at 61,21

PROCTER GAMBLE reached this prices at 08.10.2010:
High: 62. Low: 60,9. Close: 61,86
This is a price movement of 1,71 percent.

Prognosis from 07.10.2010

VERIZON COMMUN closed on 06.10.2010 at 33,36.

The prognosis of VectorBulls Prognose for 07.10.2010 was:
Falling price.
High at 33,36. Low at 32,69. Close at 32,95

VERIZON COMMUN reached this prices at 07.10.2010:
High: 33,57. Low: 32,86. Close: 32,93
This is a price movement of -1,31 percent.

Prognosis from 06.10.2010

WALT DISNEY-DISNE closed on 05.10.2010 at 33,83.

The prognosis of VectorBulls Prognose for 06.10.2010 was:
Falling price.
High at 33,88. Low at 33,48. Close at 33,66

WALT DISNEY-DISNE reached this prices at 06.10.2010:
High: 33,98. Low: 33,44. Close: 33,72
This is a price movement of -0,33 percent.

Prognosis from 05.10.2010

UNITED TECH closed on 04.10.2010 at 70,53.

The prognosis of VectorBulls Prognose for 05.10.2010 was:
Rising price.
High at 71,58. Low at 70,34. Close at 71,11

UNITED TECH reached this prices at 05.10.2010:
High: 72,824. Low: 71,24. Close: 72,51
This is a price movement of 2,73 percent.

Prognosis from 04.10.2010

COCA COLA CO THE closed on 01.10.2010 at 59,12.

The prognosis of VectorBulls Prognose for 04.10.2010 was:
Falling price.
High at 59,11. Low at 58,3. Close at 58,61

COCA COLA CO THE reached this prices at 04.10.2010:
High: 59,04. Low: 58,55. Close: 58,88
This is a price movement of -0,41 percent.

Prognosis from 01.10.2010

JP MORGAN CHASE C closed on 30.09.2010 at 38,06.

The prognosis of VectorBulls Prognose for 01.10.2010 was:
Rising price.
High at 39,11. Low at 38,03. Close at 38,73

JP MORGAN CHASE C reached this prices at 01.10.2010:
High: 39,09. Low: 38,29. Close: 38,81
This is a price movement of 1,93 percent.

Prognosis from 30.09.2010

MERCK CO INC closed on 29.09.2010 at 37,12.

The prognosis of VectorBulls Prognose for 30.09.2010 was:
Falling price.
High at 37,12. Low at 36,74. Close at 36,86

MERCK CO INC reached this prices at 30.09.2010:
High: 37,58. Low: 36,64. Close: 36,81
This is a price movement of -0,84 percent.

Prognosis from 29.09.2010

PFIZER INC closed on 28.09.2010 at 17,425.

The prognosis of VectorBulls Prognose for 29.09.2010 was:
Falling price.
High at 17,43. Low at 17,06. Close at 17,19

PFIZER INC reached this prices at 29.09.2010:
High: 17,5. Low: 17,29. Close: 17,4
This is a price movement of -0,14 percent.

Prognosis from 28.09.2010

PFIZER INC closed on 27.09.2010 at 17,17.

The prognosis of VectorBulls Prognose for 28.09.2010 was:
Rising price.
High at 17,46. Low at 17,14. Close at 17,34

PFIZER INC reached this prices at 28.09.2010:
High: 17,48. Low: 17,07. Close: 17,425
This is a price movement of 1,46 percent.

Prognosis from 27.09.2010

JP MORGAN CHASE C closed on 24.09.2010 at 39,7525.

The prognosis of VectorBulls Prognose for 27.09.2010 was:
Falling price.
High at 39,54. Low at 38,87. Close at 39,24

JP MORGAN CHASE C reached this prices at 27.09.2010:
High: 39,67. Low: 39,01. Close: 39,08
This is a price movement of -1,72 percent.

Prognosis from 24.09.2010

GEN ELECTRIC CO closed on 23.09.2010 at 16,14.

The prognosis of VectorBulls Prognose for 24.09.2010 was:
Rising price.
High at 16,65. Low at 16,19. Close at 16,42

GEN ELECTRIC CO reached this prices at 24.09.2010:
High: 16,66. Low: 16,3. Close: 16,66
This is a price movement of 3,12 percent.

Prognosis from 23.09.2010

Microsoft Corpora closed on 22.09.2010 at 24,61.

The prognosis of VectorBulls Prognose for 23.09.2010 was:
Falling price.
High at 24,53. Low at 24,1. Close at 24,23

Microsoft Corpora reached this prices at 23.09.2010:
High: 24,59. Low: 24,36. Close: 24,43
This is a price movement of -0,74 percent.

Prognosis from 22.09.2010

MERCK CO INC closed on 21.09.2010 at 36,72.

The prognosis of VectorBulls Prognose for 22.09.2010 was:
Rising price.
High at 37,51. Low at 36,19. Close at 37,11

MERCK CO INC reached this prices at 22.09.2010:
High: 37,05. Low: 36,63. Close: 36,96
This is a price movement of 0,65 percent.

Prognosis from 21.09.2010

WALT DISNEY-DISNE closed on 20.09.2010 at 34,9.

The prognosis of VectorBulls Prognose for 21.09.2010 was:
Falling price.
High at 34,73. Low at 34,38. Close at 34,53

WALT DISNEY-DISNE reached this prices at 21.09.2010:
High: 34,98. Low: 34,27. Close: 34,5
This is a price movement of -1,16 percent.

Prognosis from 20.09.2010

JP MORGAN CHASE C closed on 17.09.2010 at 40,06.

The prognosis of VectorBulls Prognose for 20.09.2010 was:
Rising price.
High at 40,95. Low at 40,13. Close at 40,78

JP MORGAN CHASE C reached this prices at 20.09.2010:
High: 41,31. Low: 40,03. Close: 41,19
This is a price movement of 2,74 percent.

Prognosis from 17.09.2010

WAL MART STORES closed on 16.09.2010 at 53,15.

The prognosis of VectorBulls Prognose for 17.09.2010 was:
Falling price.
High at 53,21. Low at 52,48. Close at 52,73

WAL MART STORES reached this prices at 17.09.2010:
High: 53,33. Low: 52,88. Close: 53,01
This is a price movement of -0,26 percent.

Prognosis from 16.09.2010

UNITED TECH closed on 15.09.2010 at 68,27.

The prognosis of VectorBulls Prognose for 16.09.2010 was:
Rising price.
High at 69,13. Low at 68,21. Close at 68,82

UNITED TECH reached this prices at 16.09.2010:
High: 68,68. Low: 68. Close: 68,53
This is a price movement of 0,38 percent.

Prognosis from 15.09.2010

GEN ELECTRIC CO closed on 14.09.2010 at 16,16.

The prognosis of VectorBulls Prognose for 15.09.2010 was:
Rising price.
High at 16,37. Low at 16,18. Close at 16,31

GEN ELECTRIC CO reached this prices at 15.09.2010:
High: 16,47. Low: 15,97. Close: 16,34
This is a price movement of 1,1 percent.

Prognosis from 14.09.2010

MERCK CO INC closed on 13.09.2010 at 36,22.

The prognosis of VectorBulls Prognose for 14.09.2010 was:
Rising price.
High at 36,52. Low at 36,14. Close at 36,41

MERCK CO INC reached this prices at 14.09.2010:
High: 36,7. Low: 36,06. Close: 36,52
This is a price movement of 0,82 percent.

Prognosis from 13.09.2010

JP MORGAN CHASE C closed on 10.09.2010 at 39,76.

The prognosis of VectorBulls Prognose for 13.09.2010 was:
Rising price.
High at 40,68. Low at 39,78. Close at 40,36

JP MORGAN CHASE C reached this prices at 13.09.2010:
High: 41,47. Low: 40,64. Close: 41,12
This is a price movement of 3,31 percent.

Prognosis from 10.09.2010

HOME DEPOT INC closed on 09.09.2010 at 29,41.

The prognosis of VectorBulls Prognose for 10.09.2010 was:
Rising price.
High at 30,09. Low at 29,4. Close at 30

HOME DEPOT INC reached this prices at 10.09.2010:
High: 29,78. Low: 29,4504. Close: 29,68
This is a price movement of 0,91 percent.

Prognosis from 09.09.2010

AMER EXPRESS INC closed on 08.09.2010 at 40,07.

The prognosis of VectorBulls Prognose for 09.09.2010 was:
Rising price.
High at 41,23. Low at 39,97. Close at 40,83

AMER EXPRESS INC reached this prices at 09.09.2010:
High: 41,06. Low: 40,07. Close: 40,69
This is a price movement of 1,52 percent.

Prognosis from 08.09.2010

3M COMPANY closed on 07.09.2010 at 82,14.

The prognosis of VectorBulls Prognose for 08.09.2010 was:
Rising price.
High at 83,43. Low at 82,05. Close at 82,94

3M COMPANY reached this prices at 08.09.2010:
High: 83,71. Low: 82,21. Close: 82,75
This is a price movement of 0,74 percent.

Prognosis from 03.09.2010

3M COMPANY closed on 02.09.2010 at 81,87.

The prognosis of VectorBulls Prognose for 03.09.2010 was:
Falling price.
High at 81,62. Low at 80,53. Close at 80,99

3M COMPANY reached this prices at 03.09.2010:
High: 83,71. Low: 82,56. Close: 83,48
This is a price movement of 0,0 percent.

Prognosis from 02.09.2010

GEN ELECTRIC CO closed on 01.09.2010 at 15,01.

The prognosis of VectorBulls Prognose for 02.09.2010 was:
Rising price.
High at 15,42. Low at 15,16. Close at 15,3

GEN ELECTRIC CO reached this prices at 02.09.2010:
High: 15,2. Low: 14,94. Close: 15,15
This is a price movement of 0,92 percent.

Prognosis from 01.09.2010

GEN ELECTRIC CO closed on 31.08.2010 at 14,48.

The prognosis of VectorBulls Prognose for 01.09.2010 was:
Rising price.
High at 14,67. Low at 14,35. Close at 14,51

GEN ELECTRIC CO reached this prices at 01.09.2010:
High: 15,1. Low: 14,6. Close: 15,01
This is a price movement of 3,53 percent.

Prognosis from 31.08.2010

AT&T INC. closed on 30.08.2010 at 26,63.

The prognosis of VectorBulls Prognose for 31.08.2010 was:
Rising price.
High at 27,06. Low at 26,67. Close at 26,92

AT&T INC. reached this prices at 31.08.2010:
High: 27,03. Low: 26,5. Close: 27,03
This is a price movement of 1,48 percent.

Prognosis from 30.08.2010

UNITED TECH closed on 27.08.2010 at 66,57.

The prognosis of VectorBulls Prognose for 30.08.2010 was:
Falling price.
High at 66,5. Low at 65,22. Close at 65,8

UNITED TECH reached this prices at 30.08.2010:
High: 66,47. Low: 65,39. Close: 65,39
This is a price movement of -1,8 percent.

Prognosis from 27.08.2010

CATERPILLAR INC closed on 26.08.2010 at 63,95.

The prognosis of VectorBulls Prognose for 27.08.2010 was:
Rising price.
High at 65,98. Low at 63,87. Close at 65,19

CATERPILLAR INC reached this prices at 27.08.2010:
High: 66,15. Low: 63,36. Close: 65,9
This is a price movement of 2,96 percent.

Prognosis from 26.08.2010

WALT DISNEY-DISNE closed on 25.08.2010 at 32,11.

The prognosis of VectorBulls Prognose for 26.08.2010 was:
Falling price.
High at 32,03. Low at 31,37. Close at 31,62

WALT DISNEY-DISNE reached this prices at 26.08.2010:
High: 32,44. Low: 31,88. Close: 31,94
This is a price movement of -0,53 percent.

Prognosis from 25.08.2010

PFIZER INC closed on 24.08.2010 at 15,82.

The prognosis of VectorBulls Prognose for 25.08.2010 was:
Rising price.
High at 16,16. Low at 15,94. Close at 16,08

PFIZER INC reached this prices at 25.08.2010:
High: 16,06. Low: 15,66. Close: 15,99
This is a price movement of 1,06 percent.

Prognosis from 24.08.2010

PFIZER INC closed on 23.08.2010 at 16,1.

The prognosis of VectorBulls Prognose for 24.08.2010 was:
Falling price.
High at 15,96. Low at 15,71. Close at 15,77

PFIZER INC reached this prices at 24.08.2010:
High: 15,97. Low: 15,77. Close: 15,82
This is a price movement of -1,77 percent.

Prognosis from 23.08.2010

Microsoft Corpora closed on 20.08.2010 at 24,23.

The prognosis of VectorBulls Prognose for 23.08.2010 was:
Rising price.
High at 24,63. Low at 24,23. Close at 24,47

Microsoft Corpora reached this prices at 23.08.2010:
High: 24,6403. Low: 24,24. Close: 24,28
This is a price movement of 0,21 percent.

Prognosis from 20.08.2010

WAL MART STORES closed on 19.08.2010 at 50,06.

The prognosis of VectorBulls Prognose for 20.08.2010 was:
Rising price.
High at 51,01. Low at 50,1. Close at 50,69

WAL MART STORES reached this prices at 20.08.2010:
High: 50,47. Low: 50,03. Close: 50,22
This is a price movement of 0,32 percent.

Prognosis from 19.08.2010

MERCK CO INC closed on 18.08.2010 at 35,37.

The prognosis of VectorBulls Prognose for 19.08.2010 was:
Falling price.
High at 35,26. Low at 34,87. Close at 34,95

MERCK CO INC reached this prices at 19.08.2010:
High: 35,34. Low: 34,5. Close: 34,71
This is a price movement of -1,9 percent.

Prognosis from 18.08.2010

HEWLETT PACKARD C closed on 17.08.2010 at 40,82.

The prognosis of VectorBulls Prognose for 18.08.2010 was:
Rising price.
High at 41,68. Low at 40,97. Close at 41,43

HEWLETT PACKARD C reached this prices at 18.08.2010:
High: 41,61. Low: 40,89. Close: 41,36
This is a price movement of 1,31 percent.

Prognosis from 13.08.2010

PFIZER INC closed on 12.08.2010 at 16,2.

The prognosis of VectorBulls Prognose for 13.08.2010 was:
Falling price.
High at 16,14. Low at 15,77. Close at 15,9

PFIZER INC reached this prices at 13.08.2010:
High: 16,25. Low: 16,03. Close: 16,08
This is a price movement of -0,75 percent.

Prognosis from 12.08.2010

MCDONALDS CP closed on 11.08.2010 at 71,57.

The prognosis of VectorBulls Prognose for 12.08.2010 was:
Rising price.
High at 72,53. Low at 71,63. Close at 72,22

MCDONALDS CP reached this prices at 12.08.2010:
High: 72,15. Low: 71,04. Close: 72,06
This is a price movement of 0,68 percent.

Prognosis from 11.08.2010

WAL MART STORES closed on 10.08.2010 at 52,22.

The prognosis of VectorBulls Prognose for 11.08.2010 was:
Falling price.
High at 52,12. Low at 51,7. Close at 51,92

WAL MART STORES reached this prices at 11.08.2010:
High: 51,62. Low: 50,98. Close: 51,02
This is a price movement of -2,35 percent.

Prognosis from 10.08.2010

PROCTER GAMBLE closed on 09.08.2010 at 60,38.

The prognosis of VectorBulls Prognose for 10.08.2010 was:
Rising price.
High at 61,12. Low at 60,35. Close at 60,88

PROCTER GAMBLE reached this prices at 10.08.2010:
High: 61,34. Low: 60,08. Close: 60,78
This is a price movement of 0,66 percent.

Prognosis from 09.08.2010

EXXON MOBIL CP closed on 06.08.2010 at 61,97.

The prognosis of VectorBulls Prognose for 09.08.2010 was:
Rising price.
High at 62,39. Low at 61,49. Close at 62,17

EXXON MOBIL CP reached this prices at 09.08.2010:
High: 62,67. Low: 62,18. Close: 62,45
This is a price movement of 0,77 percent.

Prognosis from 06.08.2010

UNITED TECH closed on 05.08.2010 at 73,2.

The prognosis of VectorBulls Prognose for 06.08.2010 was:
Falling price.
High at 73,17. Low at 72,24. Close at 72,58

UNITED TECH reached this prices at 06.08.2010:
High: 73,205. Low: 71,68. Close: 72,73
This is a price movement of -0,65 percent.

Prognosis from 05.08.2010

PROCTER GAMBLE closed on 04.08.2010 at 59,55.

The prognosis of VectorBulls Prognose for 05.08.2010 was:
Rising price.
High at 60,46. Low at 59,51. Close at 60,17

PROCTER GAMBLE reached this prices at 05.08.2010:
High: 60,2. Low: 59,4. Close: 59,86
This is a price movement of 0,52 percent.

Prognosis from 04.08.2010

HOME DEPOT INC closed on 03.08.2010 at 28,45.

The prognosis of VectorBulls Prognose for 04.08.2010 was:
Rising price.
High at 29,14. Low at 28,44. Close at 28,91

HOME DEPOT INC reached this prices at 04.08.2010:
High: 28,93. Low: 28,51. Close: 28,72
This is a price movement of 0,94 percent.

Prognosis from 03.08.2010

MERCK CO INC closed on 02.08.2010 at 35,07.

The prognosis of VectorBulls Prognose for 03.08.2010 was:
Falling price.
High at 34,88. Low at 34,19. Close at 34,46

MERCK CO INC reached this prices at 03.08.2010:
High: 35,25. Low: 34,48. Close: 34,82
This is a price movement of -0,72 percent.

Prognosis from 02.08.2010

EXXON MOBIL CP closed on 30.07.2010 at 59,68.

The prognosis of VectorBulls Prognose for 02.08.2010 was:
Rising price.
High at 61,24. Low at 59,89. Close at 60,78

EXXON MOBIL CP reached this prices at 02.08.2010:
High: 62,04. Low: 60,61. Close: 61,94
This is a price movement of 3,65 percent.

Prognosis from 30.07.2010

MCDONALDS CP closed on 29.07.2010 at 69,38.

The prognosis of VectorBulls Prognose for 30.07.2010 was:
Rising price.
High at 70,76. Low at 69,38. Close at 70,36

MCDONALDS CP reached this prices at 30.07.2010:
High: 69,98. Low: 68,59. Close: 69,73
This is a price movement of 0,5 percent.

Prognosis from 29.07.2010

PFIZER INC closed on 28.07.2010 at 15.

The prognosis of VectorBulls Prognose for 29.07.2010 was:
Rising price.
High at 15,43. Low at 14,97. Close at 15,27

PFIZER INC reached this prices at 29.07.2010:
High: 15,42. Low: 15,02. Close: 15,09
This is a price movement of 0,6 percent.

Prognosis from 28.07.2010

JOHNSON AND JOHNS closed on 27.07.2010 at 58,1.

The prognosis of VectorBulls Prognose for 28.07.2010 was:
Falling price.
High at 58,17. Low at 57,24. Close at 57,62

JOHNSON AND JOHNS reached this prices at 28.07.2010:
High: 58,25. Low: 57,65. Close: 57,83
This is a price movement of -0,47 percent.

Prognosis from 27.07.2010

UNITED TECH closed on 26.07.2010 at 71,59.

The prognosis of VectorBulls Prognose for 27.07.2010 was:
Falling price.
High at 71,48. Low at 70,02. Close at 70,6

UNITED TECH reached this prices at 27.07.2010:
High: 71,97. Low: 70,745. Close: 71,09
This is a price movement of -0,7 percent.

Prognosis from 26.07.2010

WAL MART STORES closed on 23.07.2010 at 51,67.

The prognosis of VectorBulls Prognose for 26.07.2010 was:
Falling price.
High at 51,42. Low at 50,74. Close at 51,08

WAL MART STORES reached this prices at 26.07.2010:
High: 51,67. Low: 50,91. Close: 51,13
This is a price movement of -1,06 percent.

Prognosis from 23.07.2010

MCDONALDS CP closed on 22.07.2010 at 71,4.

The prognosis of VectorBulls Prognose for 23.07.2010 was:
Falling price.
High at 71,26. Low at 70,13. Close at 70,49

MCDONALDS CP reached this prices at 23.07.2010:
High: 71,17. Low: 68,94. Close: 69,9
This is a price movement of -2,15 percent.

Prognosis from 22.07.2010

AMER EXPRESS INC closed on 21.07.2010 at 41,15.

The prognosis of VectorBulls Prognose for 22.07.2010 was:
Rising price.
High at 42,71. Low at 40,9. Close at 42,15

AMER EXPRESS INC reached this prices at 22.07.2010:
High: 43,49. Low: 41,76. Close: 43,19
This is a price movement of 4,72 percent.

Prognosis from 21.07.2010

HEWLETT PACKARD C closed on 20.07.2010 at 46,61.

The prognosis of VectorBulls Prognose for 21.07.2010 was:
Falling price.
High at 46,59. Low at 45,51. Close at 45,86

HEWLETT PACKARD C reached this prices at 21.07.2010:
High: 46,75. Low: 45,27. Close: 45,48
This is a price movement of -2,48 percent.

Prognosis from 20.07.2010

COCA COLA CO THE closed on 19.07.2010 at 52,27.

The prognosis of VectorBulls Prognose for 20.07.2010 was:
Rising price.
High at 52,81. Low at 52,14. Close at 52,6

COCA COLA CO THE reached this prices at 20.07.2010:
High: 53,36. Low: 51,92. Close: 53,24
This is a price movement of 1,82 percent.

Prognosis from 19.07.2010

Intel Corporation closed on 16.07.2010 at 21,02.

The prognosis of VectorBulls Prognose for 19.07.2010 was:
Rising price.
High at 21,65. Low at 21,03. Close at 21,43

Intel Corporation reached this prices at 19.07.2010:
High: 21,61. Low: 21,1595. Close: 21,59
This is a price movement of 2,64 percent.

Prognosis from 16.07.2010

WAL MART STORES closed on 15.07.2010 at 50,41.

The prognosis of VectorBulls Prognose for 16.07.2010 was:
Falling price.
High at 50,41. Low at 49,99. Close at 50,12

WAL MART STORES reached this prices at 16.07.2010:
High: 50,33. Low: 49,52. Close: 49,67
This is a price movement of -1,49 percent.

Prognosis from 15.07.2010

Intel Corporation closed on 14.07.2010 at 21,36.

The prognosis of VectorBulls Prognose for 15.07.2010 was:
Rising price.
High at 22,59. Low at 21,32. Close at 22,13

Intel Corporation reached this prices at 15.07.2010:
High: 21,59. Low: 21,01. Close: 21,51
This is a price movement of 0,7 percent.

Prognosis from 14.07.2010

BOEING CO closed on 13.07.2010 at 64,43.

The prognosis of VectorBulls Prognose for 14.07.2010 was:
Rising price.
High at 65,59. Low at 64,43. Close at 65,28

BOEING CO reached this prices at 14.07.2010:
High: 65,39. Low: 64,05. Close: 64,75
This is a price movement of 0,49 percent.

Prognosis from 13.07.2010

CATERPILLAR INC closed on 12.07.2010 at 64,28.

The prognosis of VectorBulls Prognose for 13.07.2010 was:
Rising price.
High at 65,26. Low at 63,71. Close at 64,64

CATERPILLAR INC reached this prices at 13.07.2010:
High: 67,365. Low: 65,31. Close: 66,79
This is a price movement of 3,76 percent.

Prognosis from 12.07.2010

CATERPILLAR INC closed on 09.07.2010 at 64,72.

The prognosis of VectorBulls Prognose for 12.07.2010 was:
Falling price.
High at 64,73. Low at 63,32. Close at 63,93

CATERPILLAR INC reached this prices at 12.07.2010:
High: 65,1. Low: 63,87. Close: 64,28
This is a price movement of -0,68 percent.

Prognosis from 09.07.2010

Intel Corporation closed on 08.07.2010 at 20,1.

The prognosis of VectorBulls Prognose for 09.07.2010 was:
Rising price.
High at 20,6. Low at 20,14. Close at 20,46

Intel Corporation reached this prices at 09.07.2010:
High: 20,28. Low: 19,96. Close: 20,24
This is a price movement of 0,69 percent.

Prognosis from 08.07.2010

3M COMPANY closed on 07.07.2010 at 80,52.

The prognosis of VectorBulls Prognose for 08.07.2010 was:
Falling price.
High at 80,33. Low at 78,13. Close at 79,08

3M COMPANY reached this prices at 08.07.2010:
High: 81,59. Low: 80,09. Close: 81,22
This is a price movement of 0,0 percent.

Prognosis from 07.07.2010

AMER EXPRESS INC closed on 06.07.2010 at 39,21.

The prognosis of VectorBulls Prognose for 07.07.2010 was:
Rising price.
High at 40,63. Low at 38,98. Close at 40,14

AMER EXPRESS INC reached this prices at 07.07.2010:
High: 41,22. Low: 39,02. Close: 41,15
This is a price movement of 4,71 percent.

Prognosis from 02.07.2010

WAL MART STORES closed on 01.07.2010 at 48,34.

The prognosis of VectorBulls Prognose for 02.07.2010 was:
Falling price.
High at 48,36. Low at 47,53. Close at 47,8

WAL MART STORES reached this prices at 02.07.2010:
High: 48,44. Low: 47,84. Close: 48
This is a price movement of -0,71 percent.

Prognosis from 01.07.2010

MCDONALDS CP closed on 30.06.2010 at 65,87.

The prognosis of VectorBulls Prognose for 01.07.2010 was:
Rising price.
High at 66,67. Low at 65,86. Close at 66,42

MCDONALDS CP reached this prices at 01.07.2010:
High: 66,9. Low: 65,31. Close: 66,71
This is a price movement of 1,26 percent.

Prognosis from 30.06.2010

ALCOA INC closed on 29.06.2010 at 10,34.

The prognosis of VectorBulls Prognose for 30.06.2010 was:
Falling price.
High at 10,04. Low at 9,58. Close at 9,78

ALCOA INC reached this prices at 30.06.2010:
High: 10,55. Low: 10,01. Close: 10,06
This is a price movement of -2,78 percent.

Prognosis from 29.06.2010

MERCK CO INC closed on 28.06.2010 at 35,94.

The prognosis of VectorBulls Prognose for 29.06.2010 was:
Falling price.
High at 36,05. Low at 35,16. Close at 35,38

MERCK CO INC reached this prices at 29.06.2010:
High: 35,8. Low: 35. Close: 35,43
This is a price movement of -1,44 percent.

Prognosis from 28.06.2010

INTL BUSINESS MAC closed on 25.06.2010 at 127,12.

The prognosis of VectorBulls Prognose for 28.06.2010 was:
Rising price.
High at 129,33. Low at 127,31. Close at 128,46

INTL BUSINESS MAC reached this prices at 28.06.2010:
High: 129,47. Low: 127,22. Close: 128,98
This is a price movement of 1,44 percent.

Prognosis from 25.06.2010

AMER EXPRESS INC closed on 24.06.2010 at 41,06.

The prognosis of VectorBulls Prognose for 25.06.2010 was:
Rising price.
High at 42,51. Low at 41,06. Close at 41,93

AMER EXPRESS INC reached this prices at 25.06.2010:
High: 42,67. Low: 40,9407. Close: 42,67
This is a price movement of 3,77 percent.

Prognosis from 24.06.2010

Intel Corporation closed on 23.06.2010 at 20,81.

The prognosis of VectorBulls Prognose for 24.06.2010 was:
Falling price.
High at 20,93. Low at 20,5. Close at 20,62

Intel Corporation reached this prices at 24.06.2010:
High: 20,79. Low: 20,2. Close: 20,32
This is a price movement of -2,41 percent.

Prognosis from 23.06.2010

BOEING CO closed on 22.06.2010 at 66,28.

The prognosis of VectorBulls Prognose for 23.06.2010 was:
Rising price.
High at 67,81. Low at 66,12. Close at 67,27

BOEING CO reached this prices at 23.06.2010:
High: 67,88. Low: 65,651. Close: 67,45
This is a price movement of 1,73 percent.

Prognosis from 22.06.2010

WALT DISNEY-DISNE closed on 21.06.2010 at 35,06.

The prognosis of VectorBulls Prognose for 22.06.2010 was:
Falling price.
High at 35,47. Low at 34,74. Close at 34,86

WALT DISNEY-DISNE reached this prices at 22.06.2010:
High: 35,4595. Low: 34,29. Close: 34,35
This is a price movement of -2,07 percent.

Prognosis from 21.06.2010

INTL BUSINESS MAC closed on 18.06.2010 at 130,15.

The prognosis of VectorBulls Prognose for 21.06.2010 was:
Rising price.
High at 131,44. Low at 130,22. Close at 131

INTL BUSINESS MAC reached this prices at 21.06.2010:
High: 131,94. Low: 130,22. Close: 130,65
This is a price movement of 0,38 percent.

Prognosis from 18.06.2010

PROCTER GAMBLE closed on 17.06.2010 at 61,76.

The prognosis of VectorBulls Prognose for 18.06.2010 was:
Falling price.
High at 61,77. Low at 60,84. Close at 61,2

PROCTER GAMBLE reached this prices at 18.06.2010:
High: 61,94. Low: 61,2. Close: 61,3
This is a price movement of -0,75 percent.

Prognosis from 17.06.2010

WAL MART STORES closed on 16.06.2010 at 50,98.

The prognosis of VectorBulls Prognose for 17.06.2010 was:
Rising price.
High at 51,64. Low at 50,95. Close at 51,4

WAL MART STORES reached this prices at 17.06.2010:
High: 51,49. Low: 50,96. Close: 51,41
This is a price movement of 0,84 percent.

Prognosis from 16.06.2010

WALT DISNEY-DISNE closed on 15.06.2010 at 34,99.

The prognosis of VectorBulls Prognose for 16.06.2010 was:
Falling price.
High at 35,01. Low at 34,28. Close at 34,56

WALT DISNEY-DISNE reached this prices at 16.06.2010:
High: 34,93. Low: 34,48. Close: 34,79
This is a price movement of -0,57 percent.

Prognosis from 15.06.2010

Microsoft Corpora closed on 14.06.2010 at 25,495.

The prognosis of VectorBulls Prognose for 15.06.2010 was:
Rising price.
High at 26,28. Low at 25,53. Close at 26,09

Microsoft Corpora reached this prices at 15.06.2010:
High: 26,65. Low: 25,74. Close: 26,5825
This is a price movement of 4,09 percent.

Prognosis from 14.06.2010

WALT DISNEY-DISNE closed on 11.06.2010 at 34,24.

The prognosis of VectorBulls Prognose for 14.06.2010 was:
Falling price.
High at 34,23. Low at 33,51. Close at 33,78

WALT DISNEY-DISNE reached this prices at 14.06.2010:
High: 34,57. Low: 33,915. Close: 33,93
This is a price movement of -0,91 percent.

Prognosis from 11.06.2010

JP MORGAN CHASE C closed on 10.06.2010 at 38,29.

The prognosis of VectorBulls Prognose for 11.06.2010 was:
Falling price.
High at 38,22. Low at 37,14. Close at 37,55

JP MORGAN CHASE C reached this prices at 11.06.2010:
High: 38,17. Low: 37,52. Close: 38,09
This is a price movement of -0,53 percent.

Prognosis from 10.06.2010

CATERPILLAR INC closed on 09.06.2010 at 56,81.

The prognosis of VectorBulls Prognose for 10.06.2010 was:
Rising price.
High at 58,97. Low at 57,1. Close at 58,15

CATERPILLAR INC reached this prices at 10.06.2010:
High: 60. Low: 58. Close: 59,95
This is a price movement of 5,24 percent.

Prognosis from 09.06.2010

VERIZON COMMUN closed on 08.06.2010 at 27,68.

The prognosis of VectorBulls Prognose for 09.06.2010 was:
Rising price.
High at 28,14. Low at 27,82. Close at 28,03

VERIZON COMMUN reached this prices at 09.06.2010:
High: 28,035. Low: 27,61. Close: 27,78
This is a price movement of 0,36 percent.

Prognosis from 08.06.2010

DU PONT E I DE NE closed on 07.06.2010 at 34,09.

The prognosis of VectorBulls Prognose for 08.06.2010 was:
Rising price.
High at 35,14. Low at 34,17. Close at 34,81

DU PONT E I DE NE reached this prices at 08.06.2010:
High: 35,56. Low: 33,95. Close: 35,49
This is a price movement of 3,94 percent.

Prognosis from 07.06.2010

VERIZON COMMUN closed on 04.06.2010 at 27,21.

The prognosis of VectorBulls Prognose for 07.06.2010 was:
Falling price.
High at 26,96. Low at 26,46. Close at 26,62

VERIZON COMMUN reached this prices at 07.06.2010:
High: 27,37. Low: 27,08. Close: 27,08
This is a price movement of -0,48 percent.

Prognosis from 04.06.2010

Microsoft Corpora closed on 03.06.2010 at 26,86.

The prognosis of VectorBulls Prognose for 04.06.2010 was:
Falling price.
High at 26,7. Low at 26,13. Close at 26,36

Microsoft Corpora reached this prices at 04.06.2010:
High: 26,57. Low: 25,62. Close: 25,79
This is a price movement of -4,15 percent.

Prognosis from 03.06.2010

WALT DISNEY-DISNE closed on 02.06.2010 at 34,74.

The prognosis of VectorBulls Prognose for 03.06.2010 was:
Falling price.
High at 34,48. Low at 33,51. Close at 33,83

WALT DISNEY-DISNE reached this prices at 03.06.2010:
High: 35,1. Low: 34,31. Close: 34,71
This is a price movement of -0,09 percent.

Prognosis from 02.06.2010

AMER EXPRESS INC closed on 01.06.2010 at 39,19.

The prognosis of VectorBulls Prognose for 02.06.2010 was:
Rising price.
High at 40,44. Low at 39,27. Close at 39,97

AMER EXPRESS INC reached this prices at 02.06.2010:
High: 41. Low: 39. Close: 40,97
This is a price movement of 4,34 percent.

Prognosis from 28.05.2010

WALT DISNEY-DISNE closed on 27.05.2010 at 34,37.

The prognosis of VectorBulls Prognose for 28.05.2010 was:
Falling price.
High at 34,28. Low at 33,2. Close at 33,55

WALT DISNEY-DISNE reached this prices at 28.05.2010:
High: 34,049. Low: 33,24. Close: 33,42
This is a price movement of -2,84 percent.

Prognosis from 27.05.2010

AMER EXPRESS INC closed on 26.05.2010 at 38,17.

The prognosis of VectorBulls Prognose for 27.05.2010 was:
Rising price.
High at 39,6. Low at 37,9. Close at 39,03

AMER EXPRESS INC reached this prices at 27.05.2010:
High: 40,42. Low: 39,03. Close: 40,33
This is a price movement of 5,36 percent.

Prognosis from 26.05.2010

MCDONALDS CP closed on 25.05.2010 at 67,84.

The prognosis of VectorBulls Prognose for 26.05.2010 was:
Falling price.
High at 67,75. Low at 66,22. Close at 67,07

MCDONALDS CP reached this prices at 26.05.2010:
High: 68,06. Low: 66. Close: 66,01
This is a price movement of -2,77 percent.

Prognosis from 25.05.2010

HEWLETT PACKARD C closed on 24.05.2010 at 45,69.

The prognosis of VectorBulls Prognose for 25.05.2010 was:
Rising price.
High at 47,28. Low at 45,71. Close at 46,7

HEWLETT PACKARD C reached this prices at 25.05.2010:
High: 45,9. Low: 44,17. Close: 45,85
This is a price movement of 0,35 percent.

Prognosis from 24.05.2010

WAL MART STORES closed on 21.05.2010 at 51,37.

The prognosis of VectorBulls Prognose for 24.05.2010 was:
Falling price.
High at 51,25. Low at 50,12. Close at 50,58

WAL MART STORES reached this prices at 24.05.2010:
High: 51,54. Low: 50,9. Close: 51
This is a price movement of -0,73 percent.

Prognosis from 21.05.2010

AMER EXPRESS INC closed on 20.05.2010 at 38,62.

The prognosis of VectorBulls Prognose for 21.05.2010 was:
Rising price.
High at 40,46. Low at 38,59. Close at 39,77

AMER EXPRESS INC reached this prices at 21.05.2010:
High: 40,06. Low: 37,36. Close: 39,82
This is a price movement of 3,01 percent.

Prognosis from 20.05.2010

UNITED TECH closed on 19.05.2010 at 69,35.

The prognosis of VectorBulls Prognose for 20.05.2010 was:
Falling price.
High at 69,71. Low at 68,08. Close at 68,62

UNITED TECH reached this prices at 20.05.2010:
High: 68,56. Low: 66,36. Close: 66,43
This is a price movement of -4,4 percent.

Prognosis from 19.05.2010

MERCK CO INC closed on 18.05.2010 at 32,35.

The prognosis of VectorBulls Prognose for 19.05.2010 was:
Rising price.
High at 33,24. Low at 32,38. Close at 32,95

MERCK CO INC reached this prices at 19.05.2010:
High: 32,9. Low: 32,07. Close: 32,62
This is a price movement of 0,83 percent.

Prognosis from 18.05.2010

WALT DISNEY-DISNE closed on 17.05.2010 at 34,2.

The prognosis of VectorBulls Prognose for 18.05.2010 was:
Falling price.
High at 34,11. Low at 33,18. Close at 33,51

WALT DISNEY-DISNE reached this prices at 18.05.2010:
High: 34,64. Low: 33,52. Close: 33,73
This is a price movement of -1,39 percent.

Prognosis from 17.05.2010

WAL MART STORES closed on 14.05.2010 at 52,12.

The prognosis of VectorBulls Prognose for 17.05.2010 was:
Rising price.
High at 52,86. Low at 52,15. Close at 52,55

WAL MART STORES reached this prices at 17.05.2010:
High: 52,92. Low: 52,04. Close: 52,73
This is a price movement of 1,16 percent.

Prognosis from 14.05.2010

3M COMPANY closed on 13.05.2010 at 85,59.

The prognosis of VectorBulls Prognose for 14.05.2010 was:
Rising price.
High at 87,13. Low at 85,43. Close at 86,51

3M COMPANY reached this prices at 14.05.2010:
High: 85,55. Low: 83,95. Close: 84,68
This is a price movement of 0,0 percent.

Prognosis from 13.05.2010

PROCTER GAMBLE closed on 12.05.2010 at 63,02.

The prognosis of VectorBulls Prognose for 13.05.2010 was:
Falling price.
High at 63,08. Low at 62,05. Close at 62,45

PROCTER GAMBLE reached this prices at 13.05.2010:
High: 63,4199. Low: 62,73. Close: 62,75
This is a price movement of -0,43 percent.

Prognosis from 12.05.2010

GEN ELECTRIC CO closed on 11.05.2010 at 18.

The prognosis of VectorBulls Prognose for 12.05.2010 was:
Rising price.
High at 18,51. Low at 17,95. Close at 18,33

GEN ELECTRIC CO reached this prices at 12.05.2010:
High: 18,5. Low: 18,07. Close: 18,44
This is a price movement of 2,39 percent.

Prognosis from 11.05.2010

Intel Corporation closed on 10.05.2010 at 22,55.

The prognosis of VectorBulls Prognose for 11.05.2010 was:
Falling price.
High at 22,36. Low at 21,69. Close at 22,05

Intel Corporation reached this prices at 11.05.2010:
High: 22,86. Low: 22,1. Close: 22,28
This is a price movement of -1,21 percent.

Prognosis from 10.05.2010

AMER EXPRESS INC closed on 07.05.2010 at 40,6.

The prognosis of VectorBulls Prognose for 10.05.2010 was:
Rising price.
High at 44,5. Low at 40,28. Close at 42,88

AMER EXPRESS INC reached this prices at 10.05.2010:
High: 43,3. Low: 42,57. Close: 43,09
This is a price movement of 5,78 percent.

Prognosis from 07.05.2010

ALCOA INC closed on 06.05.2010 at 11,94.

The prognosis of VectorBulls Prognose for 07.05.2010 was:
Falling price.
High at 11,86. Low at 10,89. Close at 11,23

ALCOA INC reached this prices at 07.05.2010:
High: 12,38. Low: 11,72. Close: 12
This is a price movement of 0,0 percent.

Prognosis from 06.05.2010

WAL MART STORES closed on 05.05.2010 at 54,77.

The prognosis of VectorBulls Prognose for 06.05.2010 was:
Falling price.
High at 54,8. Low at 53,74. Close at 54,1

WAL MART STORES reached this prices at 06.05.2010:
High: 54,78. Low: 51,53. Close: 53,23
This is a price movement of -2,89 percent.

Prognosis from 05.05.2010

WALT DISNEY-DISNE closed on 04.05.2010 at 36,59.

The prognosis of VectorBulls Prognose for 05.05.2010 was:
Falling price.
High at 37,09. Low at 36,04. Close at 36,43

WALT DISNEY-DISNE reached this prices at 05.05.2010:
High: 36,56. Low: 35,08. Close: 35,34
This is a price movement of -3,54 percent.

Prognosis from 04.05.2010

UNITED TECH closed on 03.05.2010 at 76,28.

The prognosis of VectorBulls Prognose for 04.05.2010 was:
Falling price.
High at 76,41. Low at 74,94. Close at 75,46

UNITED TECH reached this prices at 04.05.2010:
High: 75,61. Low: 73,45. Close: 74,16
This is a price movement of -2,86 percent.

Prognosis from 03.05.2010

CATERPILLAR INC closed on 30.04.2010 at 68,09.

The prognosis of VectorBulls Prognose for 03.05.2010 was:
Rising price.
High at 70,31. Low at 68,06. Close at 69,33

CATERPILLAR INC reached this prices at 03.05.2010:
High: 70,16. Low: 68,09. Close: 69,94
This is a price movement of 2,65 percent.

Prognosis from 30.04.2010

WALT DISNEY-DISNE closed on 29.04.2010 at 37,22.

The prognosis of VectorBulls Prognose for 30.04.2010 was:
Falling price.
High at 37,2. Low at 36,51. Close at 36,7

WALT DISNEY-DISNE reached this prices at 30.04.2010:
High: 37,49. Low: 36,6. Close: 36,84
This is a price movement of -1,03 percent.

Prognosis from 29.04.2010

DU PONT E I DE NE closed on 28.04.2010 at 39,46.

The prognosis of VectorBulls Prognose for 29.04.2010 was:
Rising price.
High at 40,94. Low at 39,3. Close at 40,35

DU PONT E I DE NE reached this prices at 29.04.2010:
High: 40,7. Low: 39,72. Close: 40,57
This is a price movement of 2,74 percent.

Prognosis from 28.04.2010

INTL BUSINESS MAC closed on 27.04.2010 at 128,82.

The prognosis of VectorBulls Prognose for 28.04.2010 was:
Rising price.
High at 131,93. Low at 128,78. Close at 131,13

INTL BUSINESS MAC reached this prices at 28.04.2010:
High: 130,47. Low: 129,03. Close: 130,1
This is a price movement of 0,98 percent.

Prognosis from 27.04.2010

BOEING CO closed on 26.04.2010 at 74,34.

The prognosis of VectorBulls Prognose for 27.04.2010 was:
Rising price.
High at 75,52. Low at 74,36. Close at 75,12

BOEING CO reached this prices at 27.04.2010:
High: 74,93. Low: 72,23. Close: 72,48
This is a price movement of 0,0 percent.

Prognosis from 26.04.2010

VERIZON COMMUN closed on 23.04.2010 at 29,05.

The prognosis of VectorBulls Prognose for 26.04.2010 was:
Falling price.
High at 28,92. Low at 28,57. Close at 28,72

VERIZON COMMUN reached this prices at 26.04.2010:
High: 29,1. Low: 28,84. Close: 28,94
This is a price movement of -0,38 percent.

Prognosis from 23.04.2010

PROCTER GAMBLE closed on 22.04.2010 at 63,59.

The prognosis of VectorBulls Prognose for 23.04.2010 was:
Falling price.
High at 63,61. Low at 63,06. Close at 63,26

PROCTER GAMBLE reached this prices at 23.04.2010:
High: 63,64. Low: 63,2. Close: 63,54
This is a price movement of -0,08 percent.

Prognosis from 22.04.2010

UNITED TECH closed on 21.04.2010 at 76,93.

The prognosis of VectorBulls Prognose for 22.04.2010 was:
Falling price.
High at 75,94. Low at 73,69. Close at 74,7

UNITED TECH reached this prices at 22.04.2010:
High: 76,75. Low: 75,94. Close: 76,43
This is a price movement of -0,65 percent.

Prognosis from 21.04.2010

INTL BUSINESS MAC closed on 20.04.2010 at 129,69.

The prognosis of VectorBulls Prognose for 21.04.2010 was:
Falling price.
High at 129,19. Low at 126,88. Close at 127,62

INTL BUSINESS MAC reached this prices at 21.04.2010:
High: 130,27. Low: 128,5. Close: 128,99
This is a price movement of -0,54 percent.

Prognosis from 20.04.2010

PROCTER GAMBLE closed on 19.04.2010 at 63,22.

The prognosis of VectorBulls Prognose for 20.04.2010 was:
Falling price.
High at 63,27. Low at 62,54. Close at 62,81

PROCTER GAMBLE reached this prices at 20.04.2010:
High: 63,49. Low: 63,03. Close: 63,19
This is a price movement of -0,05 percent.

Prognosis from 19.04.2010

DU PONT E I DE NE closed on 16.04.2010 at 38,66.

The prognosis of VectorBulls Prognose for 19.04.2010 was:
Rising price.
High at 39,76. Low at 38,66. Close at 39,39

DU PONT E I DE NE reached this prices at 19.04.2010:
High: 39,42. Low: 38,48. Close: 39,37
This is a price movement of 1,8 percent.

Prognosis from 16.04.2010

WALT DISNEY-DISNE closed on 15.04.2010 at 36,4.

The prognosis of VectorBulls Prognose for 16.04.2010 was:
Falling price.
High at 36,36. Low at 35,78. Close at 36,05

WALT DISNEY-DISNE reached this prices at 16.04.2010:
High: 36,51. Low: 35,68. Close: 35,83
This is a price movement of -1,59 percent.

Prognosis from 15.04.2010

PROCTER GAMBLE closed on 14.04.2010 at 63,19.

The prognosis of VectorBulls Prognose for 15.04.2010 was:
Falling price.
High at 63,2. Low at 62,53. Close at 62,79

PROCTER GAMBLE reached this prices at 15.04.2010:
High: 63,14. Low: 62,72. Close: 63
This is a price movement of -0,3 percent.

Prognosis from 14.04.2010

JP MORGAN CHASE C closed on 13.04.2010 at 45,87.

The prognosis of VectorBulls Prognose for 14.04.2010 was:
Rising price.
High at 46,57. Low at 45,96. Close at 46,35

JP MORGAN CHASE C reached this prices at 14.04.2010:
High: 47,93. Low: 46,78. Close: 47,73
This is a price movement of 3,9 percent.

Prognosis from 13.04.2010

3M COMPANY closed on 12.04.2010 at 83,28.

The prognosis of VectorBulls Prognose for 13.04.2010 was:
Rising price.
High at 84,13. Low at 83,26. Close at 83,86

3M COMPANY reached this prices at 13.04.2010:
High: 84,24. Low: 82,69. Close: 83,94
This is a price movement of 0,79 percent.

Prognosis from 12.04.2010

GEN ELECTRIC CO closed on 09.04.2010 at 18,52.

The prognosis of VectorBulls Prognose for 12.04.2010 was:
Rising price.
High at 18,81. Low at 18,42. Close at 18,68

GEN ELECTRIC CO reached this prices at 12.04.2010:
High: 18,98. Low: 18,54. Close: 18,71
This is a price movement of 1,02 percent.

Prognosis from 09.04.2010

3M COMPANY closed on 08.04.2010 at 82,95.

The prognosis of VectorBulls Prognose for 09.04.2010 was:
Rising price.
High at 84,06. Low at 82,89. Close at 83,64

3M COMPANY reached this prices at 09.04.2010:
High: 83,67. Low: 82,79. Close: 83,49
This is a price movement of 0,65 percent.

Prognosis from 08.04.2010

AMER EXPRESS INC closed on 07.04.2010 at 42,37.

The prognosis of VectorBulls Prognose for 08.04.2010 was:
Rising price.
High at 43,43. Low at 42,12. Close at 43

AMER EXPRESS INC reached this prices at 08.04.2010:
High: 43,84. Low: 42,06. Close: 43,69
This is a price movement of 3,02 percent.

Prognosis from 07.04.2010

WALT DISNEY-DISNE closed on 06.04.2010 at 35,47.

The prognosis of VectorBulls Prognose for 07.04.2010 was:
Falling price.
High at 35,52. Low at 34,99. Close at 35,19

WALT DISNEY-DISNE reached this prices at 07.04.2010:
High: 35,49. Low: 35,06. Close: 35,32
This is a price movement of -0,42 percent.

Prognosis from 06.04.2010

Intel Corporation closed on 05.04.2010 at 22,59.

The prognosis of VectorBulls Prognose for 06.04.2010 was:
Falling price.
High at 22,56. Low at 22,16. Close at 22,29

Intel Corporation reached this prices at 06.04.2010:
High: 22,48. Low: 22,26. Close: 22,4
This is a price movement of -0,85 percent.

Prognosis from 01.04.2010

ALCOA INC closed on 31.03.2010 at 14,24.

The prognosis of VectorBulls Prognose for 01.04.2010 was:
Rising price.
High at 14,46. Low at 14,27. Close at 14,32

ALCOA INC reached this prices at 01.04.2010:
High: 14,81. Low: 14,38. Close: 14,7
This is a price movement of 3,13 percent.

Prognosis from 31.03.2010

WAL MART STORES closed on 30.03.2010 at 55,91.

The prognosis of VectorBulls Prognose for 31.03.2010 was:
Falling price.
High at 55,86. Low at 55,52. Close at 55,67

WAL MART STORES reached this prices at 31.03.2010:
High: 55,905. Low: 55,5. Close: 55,6
This is a price movement of -0,56 percent.

Prognosis from 30.03.2010

Microsoft Corpora closed on 29.03.2010 at 29,59.

The prognosis of VectorBulls Prognose for 30.03.2010 was:
Rising price.
High at 30,07. Low at 29,61. Close at 29,89

Microsoft Corpora reached this prices at 30.03.2010:
High: 29,86. Low: 29,5. Close: 29,77
This is a price movement of 0,6 percent.

Prognosis from 29.03.2010

MERCK CO INC closed on 26.03.2010 at 37,43.

The prognosis of VectorBulls Prognose for 29.03.2010 was:
Rising price.
High at 38,17. Low at 37,55. Close at 37,98

MERCK CO INC reached this prices at 29.03.2010:
High: 38,01. Low: 37,58. Close: 37,89
This is a price movement of 1,21 percent.

Prognosis from 26.03.2010

ALCOA INC closed on 25.03.2010 at 14,11.

The prognosis of VectorBulls Prognose for 26.03.2010 was:
Rising price.
High at 15,11. Low at 14,24. Close at 14,67

ALCOA INC reached this prices at 26.03.2010:
High: 14,44. Low: 14,11. Close: 14,27
This is a price movement of 1,12 percent.

Prognosis from 25.03.2010

Microsoft Corpora closed on 24.03.2010 at 29,65.

The prognosis of VectorBulls Prognose for 25.03.2010 was:
Rising price.
High at 30,03. Low at 29,62. Close at 29,9

Microsoft Corpora reached this prices at 25.03.2010:
High: 30,57. Low: 29,8. Close: 30,01
This is a price movement of 1,2 percent.

Prognosis from 24.03.2010

PROCTER GAMBLE closed on 23.03.2010 at 64,53.

The prognosis of VectorBulls Prognose for 24.03.2010 was:
Falling price.
High at 64,44. Low at 63,81. Close at 64,08

PROCTER GAMBLE reached this prices at 24.03.2010:
High: 64,4. Low: 63,48. Close: 63,61
This is a price movement of -1,45 percent.

Prognosis from 23.03.2010

UNITED TECH closed on 22.03.2010 at 72,61.

The prognosis of VectorBulls Prognose for 23.03.2010 was:
Rising price.
High at 73,53. Low at 72,65. Close at 73,16

UNITED TECH reached this prices at 23.03.2010:
High: 73,17. Low: 72,58. Close: 73,09
This is a price movement of 0,66 percent.

Prognosis from 22.03.2010

AMER EXPRESS INC closed on 19.03.2010 at 40,33.

The prognosis of VectorBulls Prognose for 22.03.2010 was:
Rising price.
High at 41,21. Low at 40,26. Close at 40,92

AMER EXPRESS INC reached this prices at 22.03.2010:
High: 41,24. Low: 39,833. Close: 41,08
This is a price movement of 1,83 percent.

Prognosis from 19.03.2010

WAL MART STORES closed on 18.03.2010 at 55,94.

The prognosis of VectorBulls Prognose for 19.03.2010 was:
Falling price.
High at 55,83. Low at 55,37. Close at 55,54

WAL MART STORES reached this prices at 19.03.2010:
High: 56,27. Low: 55,15. Close: 55,34
This is a price movement of -1,08 percent.

Prognosis from 18.03.2010

VERIZON COMMUN closed on 17.03.2010 at 30,15.

The prognosis of VectorBulls Prognose for 18.03.2010 was:
Rising price.
High at 30,57. Low at 30,2. Close at 30,48

VERIZON COMMUN reached this prices at 18.03.2010:
High: 30,38. Low: 30,15. Close: 30,3
This is a price movement of 0,5 percent.

Prognosis from 17.03.2010

PROCTER GAMBLE closed on 16.03.2010 at 63,53.

The prognosis of VectorBulls Prognose for 17.03.2010 was:
Rising price.
High at 64,04. Low at 63,55. Close at 63,89

PROCTER GAMBLE reached this prices at 17.03.2010:
High: 64,03. Low: 63,37. Close: 64,01
This is a price movement of 0,75 percent.

Prognosis from 16.03.2010

PROCTER GAMBLE closed on 15.03.2010 at 63,7.

The prognosis of VectorBulls Prognose for 16.03.2010 was:
Falling price.
High at 63,66. Low at 63,16. Close at 63,35

PROCTER GAMBLE reached this prices at 16.03.2010:
High: 63,9. Low: 63,42. Close: 63,53
This is a price movement of -0,27 percent.

Prognosis from 15.03.2010

ALCOA INC closed on 12.03.2010 at 13,6.

The prognosis of VectorBulls Prognose for 15.03.2010 was:
Rising price.
High at 14,02. Low at 13,74. Close at 13,94

ALCOA INC reached this prices at 15.03.2010:
High: 13,6. Low: 13,35. Close: 13,51
This is a price movement of 0,0 percent.

Prognosis from 12.03.2010

GEN ELECTRIC CO closed on 11.03.2010 at 16,48.

The prognosis of VectorBulls Prognose for 12.03.2010 was:
Rising price.
High at 16,71. Low at 16,43. Close at 16,68

GEN ELECTRIC CO reached this prices at 12.03.2010:
High: 17,06. Low: 16,5. Close: 17,04
This is a price movement of 3,29 percent.

Prognosis from 11.03.2010

INTL BUSINESS MAC closed on 10.03.2010 at 125,62.

The prognosis of VectorBulls Prognose for 11.03.2010 was:
Rising price.
High at 126,84. Low at 125,76. Close at 126,51

INTL BUSINESS MAC reached this prices at 11.03.2010:
High: 127,81. Low: 125,71. Close: 127,6
This is a price movement of 1,55 percent.

Prognosis from 10.03.2010

GEN ELECTRIC CO closed on 09.03.2010 at 16,49.

The prognosis of VectorBulls Prognose for 10.03.2010 was:
Rising price.
High at 16,7. Low at 16,42. Close at 16,66

GEN ELECTRIC CO reached this prices at 10.03.2010:
High: 16,61. Low: 16,4167. Close: 16,51
This is a price movement of 0,12 percent.

Prognosis from 09.03.2010

UNITED TECH closed on 08.03.2010 at 70,76.

The prognosis of VectorBulls Prognose for 09.03.2010 was:
Rising price.
High at 71,58. Low at 70,82. Close at 71,31

UNITED TECH reached this prices at 09.03.2010:
High: 72,25. Low: 71,16. Close: 71,78
This is a price movement of 1,42 percent.

Prognosis from 08.03.2010

WALT DISNEY-DISNE closed on 05.03.2010 at 33,22.

The prognosis of VectorBulls Prognose for 08.03.2010 was:
Falling price.
High at 33,09. Low at 32,46. Close at 32,68

WALT DISNEY-DISNE reached this prices at 08.03.2010:
High: 33,5. Low: 32,95. Close: 33,19
This is a price movement of -0,09 percent.

Prognosis from 05.03.2010

MCDONALDS CP closed on 04.03.2010 at 63,43.

The prognosis of VectorBulls Prognose for 05.03.2010 was:
Rising price.
High at 64,12. Low at 63,4. Close at 63,86

MCDONALDS CP reached this prices at 05.03.2010:
High: 63,76. Low: 63,25. Close: 63,67
This is a price movement of 0,38 percent.

Prognosis from 04.03.2010

WALT DISNEY-DISNE closed on 03.03.2010 at 31,64.

The prognosis of VectorBulls Prognose for 04.03.2010 was:
Rising price.
High at 32,1. Low at 31,64. Close at 31,94

WALT DISNEY-DISNE reached this prices at 04.03.2010:
High: 32,86. Low: 31,92. Close: 32,57
This is a price movement of 2,86 percent.

Prognosis from 03.03.2010

WALT DISNEY-DISNE closed on 02.03.2010 at 31,88.

The prognosis of VectorBulls Prognose for 03.03.2010 was:
Falling price.
High at 31,81. Low at 31,59. Close at 31,77

WALT DISNEY-DISNE reached this prices at 03.03.2010:
High: 31,96. Low: 31,55. Close: 31,64
This is a price movement of -0,76 percent.

Prognosis from 02.03.2010

Microsoft Corpora closed on 01.03.2010 at 29,02.

The prognosis of VectorBulls Prognose for 02.03.2010 was:
Falling price.
High at 28,98. Low at 28,57. Close at 28,74

Microsoft Corpora reached this prices at 02.03.2010:
High: 29,3. Low: 28,24. Close: 28,46
This is a price movement of -1,97 percent.

Prognosis from 01.03.2010

Intel Corporation closed on 26.02.2010 at 20,53.

The prognosis of VectorBulls Prognose for 01.03.2010 was:
Rising price.
High at 20,84. Low at 20,35. Close at 20,74

Intel Corporation reached this prices at 01.03.2010:
High: 20,94. Low: 20,62. Close: 20,87
This is a price movement of 1,63 percent.

Prognosis from 26.02.2010

WALT DISNEY-DISNE closed on 25.02.2010 at 31,36.

The prognosis of VectorBulls Prognose for 26.02.2010 was:
Falling price.
High at 31,34. Low at 30,8. Close at 30,97

WALT DISNEY-DISNE reached this prices at 26.02.2010:
High: 31,41. Low: 30,98. Close: 31,24
This is a price movement of -0,38 percent.

Prognosis from 25.02.2010

PROCTER GAMBLE closed on 24.02.2010 at 63,89.

The prognosis of VectorBulls Prognose for 25.02.2010 was:
Falling price.
High at 63,88. Low at 63,02. Close at 63,36

PROCTER GAMBLE reached this prices at 25.02.2010:
High: 63,86. Low: 63,01. Close: 63,7
This is a price movement of -0,3 percent.

Prognosis from 24.02.2010

JP MORGAN CHASE C closed on 23.02.2010 at 39,88.

The prognosis of VectorBulls Prognose for 24.02.2010 was:
Rising price.
High at 41,03. Low at 39,83. Close at 40,63

JP MORGAN CHASE C reached this prices at 24.02.2010:
High: 40,97. Low: 40. Close: 40,85
This is a price movement of 2,37 percent.

Prognosis from 23.02.2010

WAL MART STORES closed on 22.02.2010 at 53,83.

The prognosis of VectorBulls Prognose for 23.02.2010 was:
Falling price.
High at 53,79. Low at 53,28. Close at 53,44

WAL MART STORES reached this prices at 23.02.2010:
High: 54,08. Low: 53,45. Close: 53,62
This is a price movement of -0,39 percent.

Prognosis from 22.02.2010

JP MORGAN CHASE C closed on 19.02.2010 at 40,03.

The prognosis of VectorBulls Prognose for 22.02.2010 was:
Rising price.
High at 40,91. Low at 40,06. Close at 40,66

JP MORGAN CHASE C reached this prices at 22.02.2010:
High: 41,3. Low: 40,25. Close: 40,85
This is a price movement of 2,01 percent.

Prognosis from 19.02.2010

JOHNSON AND JOHNS closed on 18.02.2010 at 64,53.

The prognosis of VectorBulls Prognose for 19.02.2010 was:
Falling price.
High at 64,54. Low at 63,79. Close at 64,06

JOHNSON AND JOHNS reached this prices at 19.02.2010:
High: 64,46. Low: 63,62. Close: 63,81
This is a price movement of -1,13 percent.

Prognosis from 18.02.2010

CATERPILLAR INC closed on 17.02.2010 at 57,5.

The prognosis of VectorBulls Prognose for 18.02.2010 was:
Rising price.
High at 58,8. Low at 57,94. Close at 58,51

CATERPILLAR INC reached this prices at 18.02.2010:
High: 58,05. Low: 56,85. Close: 57,81
This is a price movement of 0,54 percent.

Prognosis from 17.02.2010

JP MORGAN CHASE C closed on 16.02.2010 at 40,07.

The prognosis of VectorBulls Prognose for 17.02.2010 was:
Falling price.
High at 39,98. Low at 39,11. Close at 39,5

JP MORGAN CHASE C reached this prices at 17.02.2010:
High: 40,45. Low: 39,76. Close: 40,04
This is a price movement of -0,07 percent.

Prognosis from 12.02.2010

Intel Corporation closed on 11.02.2010 at 20,06.

The prognosis of VectorBulls Prognose for 12.02.2010 was:
Rising price.
High at 20,69. Low at 19,76. Close at 20,49

Intel Corporation reached this prices at 12.02.2010:
High: 20,675. Low: 19,785. Close: 20,43
This is a price movement of 1,81 percent.

Prognosis from 11.02.2010

HEWLETT PACKARD C closed on 10.02.2010 at 48,02.

The prognosis of VectorBulls Prognose for 11.02.2010 was:
Rising price.
High at 49,1. Low at 47,98. Close at 48,75

HEWLETT PACKARD C reached this prices at 11.02.2010:
High: 48,85. Low: 47,82. Close: 48,62
This is a price movement of 1,23 percent.

Prognosis from 10.02.2010

VERIZON COMMUN closed on 09.02.2010 at 28,75.

The prognosis of VectorBulls Prognose for 10.02.2010 was:
Rising price.
High at 29,39. Low at 28,98. Close at 29,25

VERIZON COMMUN reached this prices at 10.02.2010:
High: 29,02. Low: 28,55. Close: 28,87
This is a price movement of 0,42 percent.

Prognosis from 09.02.2010

CATERPILLAR INC closed on 08.02.2010 at 50,78.

The prognosis of VectorBulls Prognose for 09.02.2010 was:
Rising price.
High at 52,28. Low at 50,62. Close at 51,65

CATERPILLAR INC reached this prices at 09.02.2010:
High: 54,25. Low: 52,55. Close: 53,53
This is a price movement of 5,14 percent.

Prognosis from 08.02.2010

VERIZON COMMUN closed on 05.02.2010 at 28,74.

The prognosis of VectorBulls Prognose for 08.02.2010 was:
Falling price.
High at 28,6. Low at 28,16. Close at 28,37

VERIZON COMMUN reached this prices at 08.02.2010:
High: 28,82. Low: 28,37. Close: 28,37
This is a price movement of -1,3 percent.

Prognosis from 05.02.2010

WAL MART STORES closed on 04.02.2010 at 52,97.

The prognosis of VectorBulls Prognose for 05.02.2010 was:
Rising price.
High at 54,16. Low at 53,01. Close at 53,77

WAL MART STORES reached this prices at 05.02.2010:
High: 53,53. Low: 52,76. Close: 53,45
This is a price movement of 0,9 percent.

Prognosis from 04.02.2010

WALT DISNEY-DISNE closed on 03.02.2010 at 30,75.

The prognosis of VectorBulls Prognose for 04.02.2010 was:
Falling price.
High at 30,69. Low at 29,96. Close at 30,19

WALT DISNEY-DISNE reached this prices at 04.02.2010:
High: 30,49. Low: 29,66. Close: 29,67
This is a price movement of -3,64 percent.

Prognosis from 03.02.2010

PROCTER GAMBLE closed on 02.02.2010 at 62,9.

The prognosis of VectorBulls Prognose for 03.02.2010 was:
Falling price.
High at 62,82. Low at 61,88. Close at 62,23

PROCTER GAMBLE reached this prices at 03.02.2010:
High: 62,86. Low: 62,36. Close: 62,65
This is a price movement of -0,4 percent.

Prognosis from 02.02.2010

AMER EXPRESS INC closed on 01.02.2010 at 38,21.

The prognosis of VectorBulls Prognose for 02.02.2010 was:
Rising price.
High at 39,39. Low at 37,87. Close at 39,06

AMER EXPRESS INC reached this prices at 02.02.2010:
High: 39,17. Low: 38,45. Close: 39,02
This is a price movement of 2,08 percent.

Prognosis from 01.02.2010

MCDONALDS CP closed on 29.01.2010 at 62,43.

The prognosis of VectorBulls Prognose for 01.02.2010 was:
Rising price.
High at 63,44. Low at 62,51. Close at 63,09

MCDONALDS CP reached this prices at 01.02.2010:
High: 63,97. Low: 62,83. Close: 63,89
This is a price movement of 2,29 percent.

Prognosis from 29.01.2010

WAL MART STORES closed on 28.01.2010 at 52,61.

The prognosis of VectorBulls Prognose for 29.01.2010 was:
Rising price.
High at 53,59. Low at 52,54. Close at 53,22

WAL MART STORES reached this prices at 29.01.2010:
High: 54,15. Low: 53,4. Close: 53,43
This is a price movement of 1,53 percent.

Prognosis from 28.01.2010

UNITED TECH closed on 27.01.2010 at 67,61.

The prognosis of VectorBulls Prognose for 28.01.2010 was:
Falling price.
High at 67,52. Low at 66,57. Close at 66,94

UNITED TECH reached this prices at 28.01.2010:
High: 67,83. Low: 66,55. Close: 67,37
This is a price movement of -0,36 percent.

Prognosis from 27.01.2010

JP MORGAN CHASE C closed on 26.01.2010 at 38,44.

The prognosis of VectorBulls Prognose for 27.01.2010 was:
Rising price.
High at 39,6. Low at 38,33. Close at 39,26

JP MORGAN CHASE C reached this prices at 27.01.2010:
High: 39,49. Low: 38,07. Close: 39,33
This is a price movement of 2,26 percent.

Prognosis from 26.01.2010

WAL MART STORES closed on 25.01.2010 at 52,88.

The prognosis of VectorBulls Prognose for 26.01.2010 was:
Rising price.
High at 53,52. Low at 52,82. Close at 53,3

WAL MART STORES reached this prices at 26.01.2010:
High: 53,86. Low: 52,73. Close: 53,61
This is a price movement of 1,36 percent.

Prognosis from 25.01.2010

AT&T INC. closed on 22.01.2010 at 25,39.

The prognosis of VectorBulls Prognose for 25.01.2010 was:
Rising price.
High at 25,99. Low at 25,41. Close at 25,77

AT&T INC. reached this prices at 25.01.2010:
High: 25,9. Low: 25,32. Close: 25,58
This is a price movement of 0,74 percent.

Prognosis from 22.01.2010

WAL MART STORES closed on 21.01.2010 at 52,92.

The prognosis of VectorBulls Prognose for 22.01.2010 was:
Rising price.
High at 53,83. Low at 52,8. Close at 53,51

WAL MART STORES reached this prices at 22.01.2010:
High: 53,4702. Low: 52,69. Close: 52,94
This is a price movement of 0,04 percent.

Prognosis from 21.01.2010

WALT DISNEY-DISNE closed on 20.01.2010 at 31,19.

The prognosis of VectorBulls Prognose for 21.01.2010 was:
Falling price.
High at 31,17. Low at 30,6. Close at 30,81

WALT DISNEY-DISNE reached this prices at 21.01.2010:
High: 31,42. Low: 30,57. Close: 30,61
This is a price movement of -1,89 percent.

Prognosis from 20.01.2010

WAL MART STORES closed on 19.01.2010 at 54,03.

The prognosis of VectorBulls Prognose for 20.01.2010 was:
Falling price.
High at 54,13. Low at 53,38. Close at 53,57

WAL MART STORES reached this prices at 20.01.2010:
High: 53,94. Low: 53,23. Close: 53,86
This is a price movement of -0,32 percent.

Prognosis from 15.01.2010

UNITED TECH closed on 14.01.2010 at 72,81.

The prognosis of VectorBulls Prognose for 15.01.2010 was:
Falling price.
High at 72,71. Low at 71,95. Close at 72,23

UNITED TECH reached this prices at 15.01.2010:
High: 72,93. Low: 71,68. Close: 71,99
This is a price movement of -1,14 percent.

Prognosis from 14.01.2010

MERCK CO INC closed on 13.01.2010 at 38,93.

The prognosis of VectorBulls Prognose for 14.01.2010 was:
Rising price.
High at 40,59. Low at 39,52. Close at 40,39

MERCK CO INC reached this prices at 14.01.2010:
High: 40,12. Low: 39,1. Close: 39,99
This is a price movement of 2,65 percent.

Prognosis from 13.01.2010

MERCK CO INC closed on 12.01.2010 at 37,55.

The prognosis of VectorBulls Prognose for 13.01.2010 was:
Rising price.
High at 38,06. Low at 37,42. Close at 37,96

MERCK CO INC reached this prices at 13.01.2010:
High: 39,37. Low: 38,1. Close: 38,93
This is a price movement of 3,54 percent.

Prognosis from 12.01.2010

PFIZER INC closed on 11.01.2010 at 18,83.

The prognosis of VectorBulls Prognose for 12.01.2010 was:
Falling price.
High at 18,84. Low at 18,58. Close at 18,69

PFIZER INC reached this prices at 12.01.2010:
High: 18,99. Low: 18,64. Close: 18,77
This is a price movement of -0,32 percent.

Prognosis from 11.01.2010

WALT DISNEY-DISNE closed on 08.01.2010 at 31,88.

The prognosis of VectorBulls Prognose for 11.01.2010 was:
Falling price.
High at 31,87. Low at 31,49. Close at 31,64

WALT DISNEY-DISNE reached this prices at 11.01.2010:
High: 31,74. Low: 31,09. Close: 31,36
This is a price movement of -1,66 percent.

Prognosis from 08.01.2010

PFIZER INC closed on 07.01.2010 at 18,53.

The prognosis of VectorBulls Prognose for 08.01.2010 was:
Rising price.
High at 18,81. Low at 18,49. Close at 18,68

PFIZER INC reached this prices at 08.01.2010:
High: 18,71. Low: 18,52. Close: 18,68
This is a price movement of 0,8 percent.

Prognosis from 07.01.2010

HOME DEPOT INC closed on 06.01.2010 at 28,78.

The prognosis of VectorBulls Prognose for 07.01.2010 was:
Rising price.
High at 29,51. Low at 28,75. Close at 29,36

HOME DEPOT INC reached this prices at 07.01.2010:
High: 29,22. Low: 28,73. Close: 29,12
This is a price movement of 1,17 percent.

Prognosis from 06.01.2010

ALCOA INC closed on 05.01.2010 at 16,13.

The prognosis of VectorBulls Prognose for 06.01.2010 was:
Rising price.
High at 16,71. Low at 16,06. Close at 16,5

ALCOA INC reached this prices at 06.01.2010:
High: 17,06. Low: 16,26. Close: 16,97
This is a price movement of 4,95 percent.

Prognosis from 05.01.2010

UNITED TECH closed on 04.01.2010 at 71,63.

The prognosis of VectorBulls Prognose for 05.01.2010 was:
Falling price.
High at 71,67. Low at 70. Close at 70,54

UNITED TECH reached this prices at 05.01.2010:
High: 71,64. Low: 70,28. Close: 70,56
This is a price movement of -1,52 percent.

Prognosis from 31.12.2009

UNITED TECH closed on 30.12.2009 at 70,49.

The prognosis of VectorBulls Prognose for 31.12.2009 was:
Falling price.
High at 70,4. Low at 69,74. Close at 70,02

UNITED TECH reached this prices at 31.12.2009:
High: 70,76. Low: 69,32. Close: 69,41
This is a price movement of -1,56 percent.

Prognosis from 30.12.2009

ALCOA INC closed on 29.12.2009 at 16,03.

The prognosis of VectorBulls Prognose for 30.12.2009 was:
Rising price.
High at 16,53. Low at 16,02. Close at 16,37

ALCOA INC reached this prices at 30.12.2009:
High: 16,35. Low: 15,77. Close: 16,3
This is a price movement of 1,66 percent.

Prognosis from 29.12.2009

COCA COLA CO THE closed on 28.12.2009 at 57,44.

The prognosis of VectorBulls Prognose for 29.12.2009 was:
Rising price.
High at 57,74. Low at 57,38. Close at 57,65

COCA COLA CO THE reached this prices at 29.12.2009:
High: 57,97. Low: 57,45. Close: 57,74
This is a price movement of 0,52 percent.

Prognosis from 24.12.2009

EXXON MOBIL CP closed on 23.12.2009 at 68,26.

The prognosis of VectorBulls Prognose for 24.12.2009 was:
Rising price.
High at 69,04. Low at 68,39. Close at 68,84

EXXON MOBIL CP reached this prices at 24.12.2009:
High: 68,75. Low: 68,16. Close: 68,66
This is a price movement of 0,58 percent.

Prognosis from 23.12.2009

UNITED TECH closed on 22.12.2009 at 69,35.

The prognosis of VectorBulls Prognose for 23.12.2009 was:
Rising price.
High at 70,11. Low at 69,33. Close at 69,82

UNITED TECH reached this prices at 23.12.2009:
High: 69,78. Low: 69,13. Close: 69,51
This is a price movement of 0,23 percent.

Prognosis from 22.12.2009

AT&T INC. closed on 21.12.2009 at 27,54.

The prognosis of VectorBulls Prognose for 22.12.2009 was:
Rising price.
High at 27,87. Low at 27,56. Close at 27,8

AT&T INC. reached this prices at 22.12.2009:
High: 27,95. Low: 27,56. Close: 27,9
This is a price movement of 1,29 percent.

Prognosis from 21.12.2009

HOME DEPOT INC closed on 18.12.2009 at 28,65.

The prognosis of VectorBulls Prognose for 21.12.2009 was:
Falling price.
High at 28,58. Low at 28,11. Close at 28,31

HOME DEPOT INC reached this prices at 21.12.2009:
High: 29,25. Low: 28,71. Close: 28,96
This is a price movement of 0,0 percent.

Prognosis from 18.12.2009

JP MORGAN CHASE C closed on 17.12.2009 at 40,27.

The prognosis of VectorBulls Prognose for 18.12.2009 was:
Rising price.
High at 41,27. Low at 40,41. Close at 40,96

JP MORGAN CHASE C reached this prices at 18.12.2009:
High: 41,19. Low: 40,0373. Close: 40,95
This is a price movement of 1,66 percent.

Prognosis from 17.12.2009

3M COMPANY closed on 16.12.2009 at 81,72.

The prognosis of VectorBulls Prognose for 17.12.2009 was:
Rising price.
High at 83,26. Low at 81,63. Close at 82,69

3M COMPANY reached this prices at 17.12.2009:
High: 81,48. Low: 80,34. Close: 80,47
This is a price movement of 0,0 percent.

Prognosis from 16.12.2009

JP MORGAN CHASE C closed on 15.12.2009 at 40,86.

The prognosis of VectorBulls Prognose for 16.12.2009 was:
Rising price.
High at 42,08. Low at 40,78. Close at 41,65

JP MORGAN CHASE C reached this prices at 16.12.2009:
High: 41,7. Low: 40,88. Close: 41,36
This is a price movement of 1,21 percent.

Prognosis from 15.12.2009

PFIZER INC closed on 14.12.2009 at 18,4.

The prognosis of VectorBulls Prognose for 15.12.2009 was:
Falling price.
High at 18,43. Low at 18,15. Close at 18,25

PFIZER INC reached this prices at 15.12.2009:
High: 18,46. Low: 18,16. Close: 18,29
This is a price movement of -0,6 percent.

Prognosis from 14.12.2009

PFIZER INC closed on 11.12.2009 at 18,3.

The prognosis of VectorBulls Prognose for 14.12.2009 was:
Rising price.
High at 18,56. Low at 18,3. Close at 18,48

PFIZER INC reached this prices at 14.12.2009:
High: 18,53. Low: 18,19. Close: 18,4
This is a price movement of 0,54 percent.

Prognosis from 11.12.2009

UNITED TECH closed on 10.12.2009 at 67,93.

The prognosis of VectorBulls Prognose for 11.12.2009 was:
Rising price.
High at 69,13. Low at 68,03. Close at 68,72

UNITED TECH reached this prices at 11.12.2009:
High: 69,65. Low: 68,65. Close: 69,4
This is a price movement of 2,12 percent.

Prognosis from 10.12.2009

WALT DISNEY-DISNE closed on 09.12.2009 at 30,7.

The prognosis of VectorBulls Prognose for 10.12.2009 was:
Rising price.
High at 31,13. Low at 30,66. Close at 30,89

WALT DISNEY-DISNE reached this prices at 10.12.2009:
High: 31,525. Low: 30,75. Close: 31,3
This is a price movement of 1,92 percent.

Prognosis from 09.12.2009

MERCK CO INC closed on 08.12.2009 at 36,35.

The prognosis of VectorBulls Prognose for 09.12.2009 was:
Rising price.
High at 37,11. Low at 36,34. Close at 36,85

MERCK CO INC reached this prices at 09.12.2009:
High: 37,23. Low: 36,1. Close: 37,15
This is a price movement of 2,15 percent.

Prognosis from 08.12.2009

WAL MART STORES closed on 07.12.2009 at 54,93.

The prognosis of VectorBulls Prognose for 08.12.2009 was:
Falling price.
High at 54,95. Low at 54,08. Close at 54,39

WAL MART STORES reached this prices at 08.12.2009:
High: 54,85. Low: 54,065. Close: 54,41
This is a price movement of -0,96 percent.

Prognosis from 07.12.2009

AT&T INC. closed on 04.12.2009 at 27,6.

The prognosis of VectorBulls Prognose for 07.12.2009 was:
Rising price.
High at 28,16. Low at 27,68. Close at 27,98

AT&T INC. reached this prices at 07.12.2009:
High: 28,26. Low: 27,7. Close: 27,97
This is a price movement of 1,32 percent.

Prognosis from 04.12.2009

HEWLETT PACKARD C closed on 03.12.2009 at 48,96.

The prognosis of VectorBulls Prognose for 04.12.2009 was:
Rising price.
High at 49,77. Low at 49,08. Close at 49,54

HEWLETT PACKARD C reached this prices at 04.12.2009:
High: 49,9. Low: 49,1. Close: 49,79
This is a price movement of 1,67 percent.

Prognosis from 03.12.2009

INTL BUSINESS MAC closed on 02.12.2009 at 127,21.

The prognosis of VectorBulls Prognose for 03.12.2009 was:
Rising price.
High at 128,76. Low at 127,21. Close at 128,2

INTL BUSINESS MAC reached this prices at 03.12.2009:
High: 128,47. Low: 127,25. Close: 127,55
This is a price movement of 0,27 percent.

Prognosis from 02.12.2009

WAL MART STORES closed on 01.12.2009 at 54,75.

The prognosis of VectorBulls Prognose for 02.12.2009 was:
Falling price.
High at 54,79. Low at 54,13. Close at 54,31

WAL MART STORES reached this prices at 02.12.2009:
High: 54,88. Low: 54,48. Close: 54,57
This is a price movement of -0,33 percent.

Prognosis from 10.11.2009

UNITED TECH closed on 09.11.2009 at 66,73.

The prognosis of VectorBulls Prognose for 10.11.2009 was:
Falling price.
High at 66,6. Low at 65,42. Close at 65,84

UNITED TECH reached this prices at 10.11.2009:
High: 67,2. Low: 66,29. Close: 66,73
This is a price movement of 0,0 percent.

Prognosis from 09.11.2009

AMER EXPRESS INC closed on 06.11.2009 at 37,21.

The prognosis of VectorBulls Prognose for 09.11.2009 was:
Rising price.
High at 38,01. Low at 36,9. Close at 37,69

AMER EXPRESS INC reached this prices at 09.11.2009:
High: 39,16. Low: 37,5. Close: 39,05
This is a price movement of 4,71 percent.

Prognosis from 06.11.2009

VERIZON COMMUN closed on 05.11.2009 at 29,31.

The prognosis of VectorBulls Prognose for 06.11.2009 was:
Rising price.
High at 29,83. Low at 29,47. Close at 29,72

VERIZON COMMUN reached this prices at 06.11.2009:
High: 29,59. Low: 29,2. Close: 29,56
This is a price movement of 0,85 percent.

Prognosis from 05.11.2009

JP MORGAN CHASE C closed on 04.11.2009 at 42,21.

The prognosis of VectorBulls Prognose for 05.11.2009 was:
Rising price.
High at 43,69. Low at 41,99. Close at 43,07

JP MORGAN CHASE C reached this prices at 05.11.2009:
High: 43,93. Low: 42,4. Close: 43,87
This is a price movement of 3,78 percent.

Prognosis from 04.11.2009

MCDONALDS CP closed on 03.11.2009 at 59,24.

The prognosis of VectorBulls Prognose for 04.11.2009 was:
Rising price.
High at 59,76. Low at 58,85. Close at 59,45

MCDONALDS CP reached this prices at 04.11.2009:
High: 60,85. Low: 59,2. Close: 60,29
This is a price movement of 1,74 percent.

Prognosis from 03.11.2009

WAL MART STORES closed on 02.11.2009 at 50,28.

The prognosis of VectorBulls Prognose for 03.11.2009 was:
Falling price.
High at 50,33. Low at 49,55. Close at 49,82

WAL MART STORES reached this prices at 03.11.2009:
High: 50,57. Low: 49,52. Close: 49,9
This is a price movement of -0,76 percent.

Prognosis from 02.11.2009

AMER EXPRESS INC closed on 30.10.2009 at 34,84.

The prognosis of VectorBulls Prognose for 02.11.2009 was:
Rising price.
High at 36,35. Low at 34,73. Close at 35,77

AMER EXPRESS INC reached this prices at 02.11.2009:
High: 35,88. Low: 34,63. Close: 35,68
This is a price movement of 2,35 percent.

Prognosis from 30.10.2009

WALT DISNEY-DISNE closed on 29.10.2009 at 28,14.

The prognosis of VectorBulls Prognose for 30.10.2009 was:
Falling price.
High at 28,17. Low at 27,24. Close at 27,59

WALT DISNEY-DISNE reached this prices at 30.10.2009:
High: 28,31. Low: 27,28. Close: 27,37
This is a price movement of -2,81 percent.

Prognosis from 29.10.2009

AMER EXPRESS INC closed on 28.10.2009 at 34,67.

The prognosis of VectorBulls Prognose for 29.10.2009 was:
Rising price.
High at 36,12. Low at 34,59. Close at 35,57

AMER EXPRESS INC reached this prices at 29.10.2009:
High: 36,47. Low: 35,03. Close: 36,44
This is a price movement of 4,86 percent.